DITTFDaito Trust Construction Co. Ltd01/03/2020
LAST:

 124.5
CHANGE:
 0.40
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.32
PREV:
124.1
LOW:
124.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/20124.5124.5124.5124.51000
01/02/20124.1124.1124.1124.100
01/01/20124.1124.1124.1124.100
12/31/19124.1124.1124.1124.100
12/30/19124.1124.1124.1124.100
12/27/19124.1124.1124.1124.100
12/26/19124.1124.1124.1124.100
12/25/19124.1124.1124.1124.100
12/24/19124.1124.1124.1124.100
12/23/19124.1124.1124.1124.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83