DYNRDynaresource Inc06/27/2025
LAST:

 1.200
CHANGE:
 0.08
OPEN:
1.150
HIGH:
1.200
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
7.14
PREV:
1.120
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.5901.9201.5351.6106,7000
07/10/251.5001.5901.5001.5904000
07/09/251.4801.5901.3401.3401,2000
07/08/251.2501.2901.2151.29016,4000
07/07/251.3001.3001.2681.30010,3000
07/03/251.2891.3401.2861.3404000
07/02/251.3501.3501.1501.3005000
07/01/251.1401.2900.9091.17333,2000
06/30/251.2501.3501.1301.30015,6000
06/27/251.1501.2001.1501.20015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46