EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DYNR: Dynaresource Inc

14 Nov 2025
LAST:

1.426

CHANGE:
 0.02		OPEN:
1.418		HIGH:
1.450		ASK:
0.000		VOLUME:
400
CHG(%):
1.30		PREV:
1.445		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.4181.4501.3101.426400
13 Nov 251.4001.4601.3901.44511.7K
12 Nov 251.4801.4801.4801.480100
11 Nov 251.4301.4901.4301.490700
10 Nov 251.4201.4201.3401.4101.6K
07 Nov 251.2501.4231.2201.4008.7K
06 Nov 251.2501.2501.0601.2055.3K
05 Nov 251.1801.2501.0601.15030.5K
04 Nov 251.0901.1801.0801.1802.3K
03 Nov 251.1981.1981.0601.1105.1K

COMPANY PROFILE

Name:Dynaresource Inc
About:DynaResource, Inc. engages in the investment, exploration, and management of precious metal assets in Mexico. The company explores for gold and silver deposits. It holds 100% interest in the San Jose de Gracia property, which includes 33 contiguous mining concessions covering an area of approximately 9,920 hectares located in the northern Sinaloa State. The company was formerly known as West Coast Mines, Inc. and changed its name to DynaResource, Inc. in November 1998. DynaResource, Inc. was incorporated in 1937 and is headquartered in Irving, Texas.
Sector:Basic Materials
Address:North Tower, Irving, TX, United States, 75039
Website:https://dynaresource.com
CUSIP:268073103
CIK:0001111741
ISIN:US2680731039
FIGI:BBG000HJMPS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.00 
Price to Sales:0.71 
Price to Book:27.70 
Revenue:55.57M 
EBITDA:5.06M 
Shares:29.32M 
Market Cap:41.81M 

TECHNICAL INDICATORS

MA5:1.451.7%
MA10:1.337.3%
MA20:1.309.6%
MA50:1.2811.1%
MA100:1.319.1%
MA200:1.1721.5%
STO9:81.24 
STO14:83.21 
RSI14:56.14
WPR14:-16.79 
MTM14:0.07
ROC14:0.05 
ATR:0.12 
Week High:1.494.5%
Week Low:1.2216.9%
Month High:1.548.0%
Month Low:1.0121.5%
Year High:1.9234.6%
Year Low:0.7590.2%
Volatility:43.61