OTCBB, DFTC End of Day and Historical Stock Data [Defentect Group Inc]

23 Sep 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0041	ASK: 0.0000	VOLUME: 480K
LAST: 0.0035	CHG(%): 16.67	PREV: 0.0030	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0028	0.0041	0.0028	0.0035	480K
19 Sep 25	0.0034	0.0034	0.0030	0.0030	274.2K
18 Sep 25	0.0033	0.0033	0.0031	0.0033	469.7K
17 Sep 25	0.0034	0.0034	0.0032	0.0034	107.7K
16 Sep 25	0.0040	0.0040	0.0040	0.0040	100K
11 Sep 25	0.0041	0.0041	0.0041	0.0041	5K
09 Sep 25	0.0033	0.0035	0.0031	0.0032	996K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035