EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DFTC: Defentect Group Inc

05 Nov 2025
LAST:

0.0129

CHANGE:
 0.00		OPEN:
0.0103		HIGH:
0.0137		ASK:
0.0000		VOLUME:
28.0K
CHG(%):
5.84		PREV:
0.0137		LOW:
0.0062		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01030.01370.00620.012928.0K
03 Nov 250.00690.01370.00690.013770.1K
31 Oct 250.01390.01390.01040.013913.4K
28 Oct 250.01050.01390.01050.013940.0K
27 Oct 250.01100.01100.00900.009085.0K
24 Oct 250.01210.01210.00930.009350.0K
22 Oct 250.01680.01680.01680.016830.0K
21 Oct 250.01600.01600.01600.01605.4K
20 Oct 250.01470.01700.01470.0169107.2K
17 Oct 250.01500.01600.01400.014034.0K

COMPANY PROFILE

Name:Defentect Group Inc
About:Defentect Group, Inc. develops and provides IP based alerting system that protects against chemical, biological, radiological, nuclear, and explosive threats. The company offers DM3, a software platform that enables the integration of multiple sensors to coordinate security systems through a simple graphical user interface and initiates communication and data-driven messaging between systems and to emergency personnel; and DefenCall, an iPhone application which links to DM3 and creates a mobile personal safety device and service. It also offers GammaTect Zero, an integration device, which combines an analog-to-digital converter and a communications module; GammaTect Two, a Geiger-Muller based gamma detector that detects gamma radiation above 50 microR/hr; and GammaTect Four, a scintillator-based gamma radiation sensor enabling real-time alerts and gamma radiation isotope identification in an unattended perimeter or portal network. The company was formerly known as Splinternet Holdings, Inc. Defentect Group, Inc. was incorporated in 2000 and is based in New Canaan, Connecticut.
Sector:Technology
Address:25 South Avenue, New Canaan, CT, United States, 06840
Website:https://www.defentect.com
CIK:0001364561
ISIN:US2446391003
FIGI:BBG000GM93L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.015.4%
MA20:0.0133.0%
MA50:0.01104.8%
MA100:0.01138.9%
STO9:48.75
STO14:68.46
RSI14:60.49 
WPR14:-31.01
MTM14:0.01
ROC14:2.23 
ATR:0.00 
Week High:0.017.8%
Week Low:0.01108.1%
Month High:0.0231.8%
Month Low:0.00
Volatility:139.41