DPMLFDundee Precious Metl06/27/2025
LAST:

 15.62
CHANGE:
 0.24
OPEN:
15.60
HIGH:
15.74
ASK:
0.00
VOLUME:
343,900
CHANGE(%):
1.54
PREV:
15.86
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.4016.4916.2616.4446,3000
07/10/2516.1516.2515.9516.15148,1000
07/09/2515.9216.2515.7916.22171,6000
07/08/2516.3216.4015.6816.09215,2000
07/07/2516.1216.3215.7516.3222,0000
07/03/2516.2016.2015.8015.9215,4000
07/02/2516.0616.1015.6815.87100,9000
07/01/2516.2616.4915.8616.2520,4000
06/30/2516.1516.1515.7516.07218,4000
06/27/2515.6015.7415.5015.62343,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46