EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DAUGF: Desert Gold Ventures Inc

13 Jan 2026
LAST:

0.0604

CHANGE:
 0.00		OPEN:
0.0604		HIGH:
0.0604		ASK:
0.0000		VOLUME:
74.0K
CHG(%):
7.08		PREV:
0.0650		LOW:
0.0604		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.06040.06040.06040.060474.0K
09 Jan 260.06500.06500.06500.065025.0K
06 Jan 260.06020.06020.06020.060210.0K
05 Jan 260.06260.06260.06260.0626300
02 Jan 260.06330.06330.06330.06335.5K
29 Dec 250.06010.06010.06010.0601100

PROFILE

Name:Desert Gold Ventures Inc
About:Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://www.desertgold.ca
FIGI:BBG000C2Q0T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.1%
MA10:0.063.2%
MA20:0.0511.6%
MA50:0.0510.8%
STO9:79.09
STO14:79.09
RSI14:55.39
WPR14:-20.91
MTM14:0.01
ROC14:0.26 
ATR:0.01 
Week High:0.077.6%
Week Low:0.060.3%
Month High:0.077.6%
Month Low:0.04
Volatility:12.75