EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DIFTY: Daito Trust Construc

23 Jan 2026
LAST:

5.030

CHANGE:
 0.12		OPEN:
4.956		HIGH:
5.030		ASK:
0.000		VOLUME:
73.9K
CHG(%):
2.44		PREV:
4.910		LOW:
4.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.9565.0304.9455.03073.9K
22 Jan 264.8984.9804.8704.910145.4K
21 Jan 264.9004.9304.8804.88098.0K
20 Jan 264.9154.9504.8984.93086.8K
16 Jan 264.9184.9604.6804.924121.7K
15 Jan 264.8904.9304.8504.93088.7K
14 Jan 264.8454.8904.8404.87079.3K
13 Jan 264.8454.8904.8204.890135.6K
12 Jan 264.8804.9204.8724.920109.4K
09 Jan 264.8904.9404.8404.880136.0K

PROFILE

Name:Daito Trust Construc
About:Daito Trust Construction Co.,Ltd. designs, constructs, and rents apartments and condominiums in Japan. The company operates through Construction, Real Estate Leasing, Real Estate Development Business, and Financial Business segments. The Construction Business segment offers civil engineering, construction, and other general construction work. The Real Estate Leasing Business segment provides real estate whole-building leases, rental, brokerage, tenant guarantor services, and management services. The Real Estate Development Business segment purchases, renovates, and resells, as well as develops and sells income-generating properties and investment purpose condominiums. The Financial Business segment offers construction financing projects. It is also involved in LP gas supply. Daito Trust Construction Co.,Ltd. was incorporated in 1974 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:2-16-1, Konan, Tokyo, Japan, 108-8211
Website:https://www.kentaku.co.jp
ISIN:US23405X2099
FIGI:BBG005Q7GXZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
Forward P/E:12.77 
Price to Sales:0.00 
Price to Book:2.24 
DivYield:0.05 
Div/Share:142.80 
Revenue:1,875.462B 
EBITDA:137.69B 
Shares:1.325B 
Market Cap:6.667B 

TECHNICAL INDICATORS

MA5:4.931.9%
MA10:4.922.3%
MA20:4.892.9%
MA50:4.795.0%
MA100:10.08100.4%
MA200:18.63270.4%
STO9:100.00 
STO14:100.00 
RSI14:58.53
MTM14:0.21
ROC14:0.04 
ATR:0.11 
Week High:5.030.0%
Week Low:4.687.5%
Month High:5.030.0%
Month Low:4.62270.4%
Year High:34.99595.6%
Year Low:4.4812.3%
Volatility:19.36