EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMGGF: Dmg Blockchain Solutions Inc

03 Nov 2025
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3490		HIGH:
0.3490		ASK:
0.0000		VOLUME:
255.6K
CHG(%):
3.64		PREV:
0.3300		LOW:
0.3073		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.34900.34900.30730.3420255.6K
31 Oct 250.34510.34990.31340.3300205.4K
30 Oct 250.31400.33700.31280.3173575.9K
29 Oct 250.35150.37890.34100.3518293.8K
28 Oct 250.37000.39000.36390.3650506.0K
27 Oct 250.37500.39610.36000.3700319.6K
24 Oct 250.37060.37120.35600.3712563.7K
23 Oct 250.35000.37000.34000.3425808.6K
22 Oct 250.35210.39000.32500.3400747.4K
21 Oct 250.39530.39900.36500.3650139.7K

COMPANY PROFILE

Name:Dmg Blockchain Solutions Inc
About:DMG Blockchain Solutions Inc., together with its subsidiaries, operates as a blockchain and crypto-currency company in North America. The company manages, operates, and develops digital solutions to monetize the blockchain and generative artificial intelligence (AI) compute ecosystems. It also offers transaction verification/Bitcoin mining, AI compute, server hosting, data center operation and colocation, and forensic consulting services; and engages in the research and development of technology solutions. In addition, the company develops and licenses Blockseer blockchain infrastructure software comprising Terra Pool, which enables carbon neutral Bitcoin miners increased monetization opportunities while contributing to decarbonization of the Bitcoin blockchain; Helm, a data center facility manager used to maximize Bitcoin mining fleet uptime and efficiency; Blockseer Petra, which enables users to transact via the Bitcoin blockchain in a carbon neutral manner; Blockseer WalletScore that allows users to have choice to send transactions that are not commingled with bad actors; and Blockseer Breeze, which enables Terra Pool to pay out clients and ordinal creators to have full control of their content post-inscription. Further, it provides BlockSeer blockchain digital asset transaction applications consisting of Systemic Trust, which reduces the risk in the blockchain ecosystem by providing secure, independent institutional digital asset custody and transactions utilizing Petra; Blockseer Exchange Partnerships, which allows a blockchain-based digital asset trading platform that minimizes counterparty risk; Reactor.xyz that assures that contracted hashrate transferred from seller to buyer meets requirements for the entirety of its term; and Blockseer Explorer, an analytics tool that enables users to track and trace Bitcoin transactions between any two wallets for a given number of hops. DMG Blockchain Solutions Inc. is headquartered in Delta, Canada.
Address:104 Street, 4193, Delta, BC, Canada, V4K 3N3
Website:https://dmgblockchain.com
CIK:0001725460
ISIN:CA23345B2003
FIGI:BBG00K2NSYS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.340.2%
MA10:0.352.2%
MA20:0.3810.3%
MA50:0.3014.4%
MA100:0.2536.7%
MA200:0.2253.6%
STO9:31.35
STO14:17.31 
RSI14:35.19 
WPR14:-81.41 
MTM14:-0.11
ROC14:-0.24 
ATR:0.04 
Week High:0.4015.8%
Week Low:0.3111.3%
Month High:0.4634.5%
Month Low:0.3153.6%
Year High:0.4634.5%
Year Low:0.13163.1%