EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRUNF: Dream Unlimited Corp

14 Nov 2025
LAST:

12.88

CHANGE:
 0.32		OPEN:
12.88		HIGH:
12.88		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.39		PREV:
13.20		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2512.8812.8812.8812.881.2K
13 Nov 2513.2113.2112.9913.202.2K
11 Nov 2512.8612.9112.8612.913.5K
07 Nov 2512.8412.9012.8412.902.4K
05 Nov 2512.7312.8212.7112.794.3K
04 Nov 2512.7712.7712.7712.771.6K
03 Nov 2513.0013.0012.9812.981.0K
31 Oct 2512.9413.0612.9213.064.6K
30 Oct 2513.0513.0513.0513.051.2K
29 Oct 2513.2513.2513.2513.251.9K

COMPANY PROFILE

Name:Dream Unlimited Corp
About:Dream Unlimited Corp. formerly known as Dundee Realty Corporation is a real estate investment firm. The firm provides real estate asset management and advisory services including sourcing, acquiring, managing, and developing commercial and residential real estate primarily in Western Canada. It invests in the real estate markets across the globe. The firm also seeks to invest in renewable energy infrastructure and power projects with a focus on wind, hydro, and solar in North American. Dream Unlimited Corp. was founded in 1996 and is based in Toronto, Canada.
Sector:Real Estate
Address:State Street Financial Centre, Toronto, ON, Canada, M5C 3H1
Website:https://dream.ca
ISIN:CA26153M5072
FIGI:BBG004PZTSC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:11.12 
Price to Sales:1.46 
Price to Book:0.58 
DivYield:0.04 
Div/Share:0.63 
Revenue:424.61M 
EBITDA:81.59M 
Shares:40.62M 
Market Cap:523.2M 

TECHNICAL INDICATORS

MA5:12.930.4%
MA10:12.980.8%
MA20:13.202.5%
MA50:14.3911.7%
MA100:14.2210.4%
MA200:15.9623.9%
STO9:25.02
STO14:15.36 
RSI14:39.66 
WPR14:-83.47 
MTM14:-0.44
ROC14:-0.03 
ATR:0.15 
Week High:13.212.6%
Week Low:12.840.3%
Month High:13.494.7%
Month Low:12.7123.9%
Volatility:23.38 

RECENT SPLITS

Date Ratio
06 Jul 20201-2