DNTUYDentsu Inc ADR06/27/2025
LAST:

 22.44
CHANGE:
 0.38
OPEN:
22.51
HIGH:
22.62
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
1.72
PREV:
22.06
LOW:
22.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.2520.5320.2520.531,1150
07/10/2520.6120.6120.2620.482,7000
07/09/2520.8620.8620.4720.7018,6000
07/08/2520.3720.6019.9420.374,2000
07/07/2520.8121.0020.4220.428,5000
07/03/2521.7621.8221.7321.733,3000
07/02/2521.6521.7021.6421.651,6000
07/01/2521.6421.6421.5721.631,1000
06/30/2522.0322.0922.0022.003,7000
06/27/2522.5122.6222.4422.444,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57