DEERDeer Consumer Products Inc04/08/2020
LAST:

 0.0159
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0159
ASK:
0.0000
VOLUME:
700
CHANGE(%):
27.20
PREV:
0.0125
LOW:
0.0159
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.01590.01590.01590.01597000
04/07/200.01250.01250.01250.012523,4000
04/06/200.01000.01890.01000.0101153,5000
04/03/200.00310.01890.00310.018910,5000
04/02/200.01000.01000.00940.009929,4000
03/31/200.01000.01000.01000.01006,0000
03/30/200.01040.01040.01000.010038,8000
03/27/200.01040.01040.01040.01045,0000
03/26/200.01040.01040.01040.010432,6000
03/25/200.01060.02210.01020.012024,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83