EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBIN: Dacotah Banks Inc

07 Nov 2025
LAST:

38.30

CHANGE:
 0.00		OPEN:
38.30		HIGH:
38.30		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
38.30		LOW:
38.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2538.3038.3038.3038.30200
06 Nov 2538.3038.3038.3038.30100
05 Nov 2538.3038.3038.3038.30100
30 Oct 2538.3038.3038.3038.30300
29 Oct 2538.3038.3038.3038.301.6K
28 Oct 2538.3038.3038.3038.30100
27 Oct 2538.4238.4238.3038.304.0K
24 Oct 2538.3038.3038.3038.30100
23 Oct 2538.7538.7538.7538.75100
21 Oct 2538.4138.4138.3038.301.2K

COMPANY PROFILE

Name:Dacotah Banks Inc
About:Dacotah Banks, Inc. operates as the bank holding company for Dacotah Bank that provides various banking products and services in Minnesota, North Dakota, and South Dakota. The company offers personal banking services, including checking and debit accounts, savings accounts, loans, credit and debit cards, prepaid cards, youth banking, and a mobile app, as well as online banking. It also provides business banking services, such as agricultural, small business, commercial, and corporate banking services; and treasury management services, as well as card solutions. In addition, the company offers mortgage loans and programs, as well as insurance products and services. Further, it provides trust and estate services comprising trust and estate planning, trustee, estate settlement, farm and ranch management, and elder care services. Additionally, it offers wealth management services consisting of financial planning, charitable planning, and retirement planning. The company was founded in 1955 and is headquartered in Aberdeen, South Dakota.
Address:401 South Main Street, Aberdeen, SD, United States, 57402-1496
Website:https://www.dacotahbank.com
ISIN:US2334221049
FIGI:BBG000BBGDM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:2.59 
Price to Book:1.01 
DivYield:0.02 
Div/Share:0.60 
Revenue:172.66M 
Shares:11.14M 
Market Cap:426.55M 

TECHNICAL INDICATORS

MA5:38.300.0%
MA10:38.350.1%
MA20:39.212.4%
MA50:37.282.7%
MA100:35.577.7%
MA200:34.2311.9%
RSI14:17.31 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.04 
ATR:0.24 
Week High:38.300.0%
Week Low:38.300.0%
Month High:40.355.4%
Month Low:38.3011.9%
Volatility:22.96 

RECENT SPLITS

Date Ratio
28 Jun 201610-1