DYSLDynasil Cp America02/27/2020
LAST:

 0.9448
CHANGE:
 0.08
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.9000
VOLUME:
300
CHANGE(%):
7.37
PREV:
1.0200
LOW:
0.9448
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.02001.02000.94480.94483000
02/26/201.02001.02001.02001.02006000
02/25/201.02001.02001.02001.02001000
02/24/200.92000.92000.92000.92005000
02/19/201.02001.02001.02001.02002000
02/18/201.02001.02001.02001.02001000
02/17/201.02001.02001.02001.020000
02/14/201.02001.02001.02001.02001000
02/13/200.99001.02000.95001.020010,5000
02/12/201.02001.02000.88000.92006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83