EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNCVF: DeFiance Silver Corp

30 Oct 2025
LAST:

0.1507

CHANGE:
 0.01		OPEN:
0.1514		HIGH:
0.1555		ASK:
0.0000		VOLUME:
443.5K
CHG(%):
5.46		PREV:
0.1429		LOW:
0.1477		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.15140.15550.14770.1507443.5K
29 Oct 250.15040.15860.14290.1429163.7K
28 Oct 250.13890.15100.13880.1430507.2K
27 Oct 250.13530.13990.13140.1355634.3K
24 Oct 250.14570.15000.13010.1400590.0K
23 Oct 250.15250.15320.14580.1485146.8K
22 Oct 250.14940.15240.14010.15201.03M
21 Oct 250.16000.16070.14500.14721.33M
20 Oct 250.17040.17040.16010.1670435.6K
17 Oct 250.17060.18500.16280.16761.16M

COMPANY PROFILE

Name:DeFiance Silver Corp
About:Defiance Silver Corp., an exploration stage company, acquires, explores, evaluates, and develops mineral properties in Mexico. It explores for gold, copper, silver, zinc, and lead, as well as polymetallic deposits. The company was formerly known as Defiance Capital Corp. and changed its name to Defiance Silver Corp. in June 2011. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.defiancesilver.com
CIK:0001771427
FIGI:BBG0024FR0C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.145.8%
MA10:0.150.9%
MA20:0.1712.1%
MA50:0.1712.3%
MA100:0.1713.1%
MA200:0.1715.1%
STO9:43.55
STO14:21.20
RSI14:40.43
WPR14:-75.68
MTM14:-0.04
ROC14:-0.21 
ATR:0.02 
Week High:0.165.2%
Week Low:0.1315.8%
Month High:0.2350.9%
Month Low:0.1315.1%
Year High:0.2670.3%
Year Low:0.1229.8%
Volatility:19.44