OTCBB, DNCVF End of Day and Historical Stock Data [DeFiance Silver Corp]

19 Sep 2025

LAST: 0.1837	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1904	ASK: 0.0000	VOLUME: 1.17M
LAST: 0.1837	CHG(%): 0.22	PREV: 0.1833	LOW: 0.1670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1800	0.1904	0.1670	0.1837	1.17M
18 Sep 25	0.1679	0.1871	0.1645	0.1833	393.6K
17 Sep 25	0.1700	0.1839	0.1697	0.1757	1.17M
16 Sep 25	0.1897	0.1961	0.1674	0.1741	1.4M
15 Sep 25	0.1799	0.1969	0.1761	0.1880	1.68M
12 Sep 25	0.1560	0.1810	0.1560	0.1740	1.47M
11 Sep 25	0.1335	0.1673	0.1331	0.1666	660.9K
10 Sep 25	0.1300	0.1424	0.1300	0.1411	1.13M
09 Sep 25	0.1460	0.1460	0.1295	0.1338	628.5K
08 Sep 25	0.1349	0.1484	0.1300	0.1361	3.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1837