EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DENI: Denali Bancorp Inc

04 Nov 2025
LAST:

15.00

CHANGE:
 0.15		OPEN:
15.15		HIGH:
15.15		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.99		PREV:
15.15		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.1515.1515.0015.001.1K
03 Nov 2515.3115.3115.1115.151.4K
31 Oct 2515.1015.1015.1015.10100
30 Oct 2515.2615.2615.0015.002.6K
29 Oct 2515.5715.8515.2515.265.6K
28 Oct 2516.1016.2515.0515.054.9K
27 Oct 2516.4416.4416.2016.205.2K
24 Oct 2516.4416.4416.4416.44200
23 Oct 2516.4416.4416.4416.44600
20 Oct 2516.4016.4016.4016.40200

COMPANY PROFILE

Name:Denali Bancorp Inc
About:Denali Bancorporation, Inc. operates as a bank holding company for Denali State Bank that provides various banking products and services in the United States. The company offers personal and business checking accounts; savings accounts comprising personal and business savings and money market, classic, minor, and individual retirement accounts; and certificates of deposit. It also provides personal, recreational vehicle, auto, land, home equity, commercial real estate, business construction, equipment, and business term loans; peak mortgage; business lines of credit; personal and business credit cards; cash management and merchant card services; and digital banking services. Denali Bancorporation, Inc. was founded in 1986 and is based in Fairbanks, Alaska.
Address:119 North Cushman Street, Fairbanks, AK, United States, 99701
Website:https://www.denalistatebank.com
CIK:0001063259
ISIN:US2482191077
FIGI:BBG000QJM2F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.22 
Price to Sales:1.92 
Price to Book:1.19 
DivYield:0.05 
Div/Share:0.85 
Revenue:24.59M 
Shares:2.9M 
Market Cap:43.48M 

TECHNICAL INDICATORS

MA5:15.100.7%
MA10:15.604.0%
MA20:15.996.6%
MA50:16.248.3%
MA100:16.167.7%
RSI14:18.97 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.09 
ATR:0.22 
Week High:16.258.3%
Week Low:15.000.0%
Month High:16.449.6%
Month Low:15.00
Volatility:1.76