OTCBB, DENI End of Day and Historical Stock Data [Denali Bancorp Inc]

23 Sep 2025

LAST: 16.30	CHANGE: 0.10	OPEN: 16.44	HIGH: 16.44	ASK: 0.00	VOLUME: 300
LAST: 16.30	CHG(%): 0.61	PREV: 16.40	LOW: 16.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	16.44	16.44	16.30	16.30	300
22 Sep 25	16.40	16.40	16.40	16.40	1.1K
18 Sep 25	16.44	16.44	16.44	16.44	500
12 Sep 25	16.40	16.40	16.40	16.40	600
11 Sep 25	16.39	16.39	16.39	16.39	100
09 Sep 25	16.40	16.40	16.40	16.40	100
05 Sep 25	16.40	16.40	16.40	16.40	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.30