EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DYNA: Dynastar Holdings Inc

05 Nov 2025
LAST:

0.0143

CHANGE:
 0.00		OPEN:
0.0143		HIGH:
0.0204		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
0.00		PREV:
0.0143		LOW:
0.0143		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01430.02040.01430.014324.0K
04 Nov 250.01430.01430.01430.01435.0K
23 Oct 250.02010.02250.01500.0184164.7K
21 Oct 250.02180.02600.02010.0231151.4K
20 Oct 250.01700.03000.01600.0236291.5K

COMPANY PROFILE

Name:Dynastar Holdings Inc
About:Dynastar Holdings, Inc. focuses on acquisition of direct selling companies providing services to commercial and residential consumers in the deregulated electricity and natural gas services sector. The company was founded in 2010 and is based in Louisville, Kentucky.
Address:1311 Herr Lane, Louisville, KY, United States, 40222
CUSIP:00503U105
CIK:0001773383
ISIN:US00503U1051
FIGI:BBG000TCQQW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0230.8%
MA10:0.018.3%
MA20:0.0225.2%
STO9:38.43
STO14:38.43
RSI14:55.61
WPR14:-48.69
MTM14:0.00
ROC14:0.30 
ATR:0.00 
Week High:0.0242.7%
Week Low:0.010.0%
Month High:0.03109.8%
Month Low:0.00
Volatility:807.99