EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DFEL: China Tmk Battery Sys Inc

06 Jul 2026
LAST:

1.700

CHANGE:
 0.14		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
200
CHG(%):
7.76		PREV:
1.843		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.8401.8401.7001.700200
02 Jul 262.6602.6601.8431.8432.2K
29 Jun 262.6702.6702.6702.670400
26 Jun 263.0103.0102.6702.7105.7K
25 Jun 263.0004.1003.0004.0001.1K

PROFILE

Name:China Tmk Battery Sys Inc
About:China TMK Battery Systems Inc. engages in the new energy vehicle parts business. It is also involved in the centralized rapid charging for new energy vehicles, lithium batteries, new materials, artificial intelligence basic software equipment, Internet, and other businesses. The company was founded in 1999 and is based in Shenzhen, the People's Republic of China.
Address:Great China Intl. Exchange Square, Shenzhen, China
Website:https://www.tmk-battery.com
CIK:0001382702
FIGI:BBG000BN4NM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:16.92 
Price to Book:0.04 
Revenue:1.11M 
Shares:15.08M 
Market Cap:25.63M 

TECHNICAL INDICATORS

MA5:2.5852.0%
MA10:2.5952.1%
MA20:1.652.8%
STO9:7.34 
STO14:33.96
RSI14:55.14
WPR14:-61.34
MTM14:0.79
ROC14:0.87 
ATR:0.94 
Week High:2.6757.1%
Week Low:1.700.0%
Month High:4.10141.2%
Month Low:1.50
Volatility:651.63 

RECENT SPLITS

Date Ratio
28 Feb 20231-40