EODData

OTCBB, DFEL: China Tmk Battery Systems Inc

18 Sep 2025
LAST:

1.250

CHANGE:
 0.10
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
200
CHG(%):
8.70
PREV:
1.150
LOW:
1.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.3701.3701.2501.250200
17 Sep 251.1501.1501.1501.1501K
11 Sep 251.3501.4000.9501.400500
10 Sep 251.1201.1201.0201.040300
09 Sep 251.2601.2601.2601.260200
04 Sep 251.3881.3881.3001.300300
03 Sep 251.3001.4001.2601.3801.1K
02 Sep 251.2301.3501.2301.3501K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.22
MA10:1.25
MA20:0.92
STO9:58.33
STO14:86.36
RSI14:70.12
WPR14:-13.64
MTM14:0.87
ROC14:2.29
ATR:0.19
Week High:1.40
Week Low:0.95
Month High:1.40
Month Low:0.95

RECENT SPLITS

Date Ratio
28 Feb 20231-40