EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DGGXF: Digitalx Ltd

18 Nov 2025
LAST:

0.0245

CHANGE:
 0.01		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
20.9K
CHG(%):
29.39		PREV:
0.0347		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02450.02450.02450.024520.9K
14 Nov 250.03160.03470.02700.0347527.0K
12 Nov 250.04080.04080.04080.04081.6K
11 Nov 250.02200.04500.02200.037593.4K
10 Nov 250.03350.03400.03350.034015.2K
07 Nov 250.03000.03000.02200.030072.0K
05 Nov 250.03600.03600.02200.036010.0K
04 Nov 250.03530.03530.03530.035320.0K
31 Oct 250.03800.03800.02600.0370710.3K

PROFILE

Name:Digitalx Ltd
About:DigitalX Limited provides blockchain product development in Australia. The company operates through Product Development and Asset Management segments. The Product Development segment provides consulting, technical due diligence, and design and development solutions to businesses. This segment also develops blockchain, RegTech, and FinTech products. The Asset Management segment operates digital assets portfolio under the DigitalX Fund and DigitalX BTC Fund for high net worth and institutional investors. Its products include Drawbridge, a regtech solution that supports listed companies to manage their compliance; and Sell My Shares, an online share sales solution. The company was formerly known as Digital CC Limited and changed its name to DigitalX Limited in December 2015. DigitalX Limited was incorporated in 1988 and is based in West Perth, Australia.
Sector:Technology
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.digitalx.com
FIGI:BBG00HZQTKZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0340.0%
MA10:0.0340.0%
MA20:0.0450.2%
MA50:0.0462.0%
MA100:0.0598.4%
RSI14:38.98 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.51 
ATR:0.01 
Week High:0.0583.7%
Week Low:0.0211.4%
Month High:0.05104.1%
Month Low:0.02
Volatility:163.08