EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRNG: Drone Guarder Inc

12 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
1.44M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00010.00020.00010.00011.44M
11 Dec 250.00020.00020.00020.00021.13M
10 Dec 250.00010.00020.00010.00021.1M
09 Dec 250.00020.00020.00010.00026.85M
08 Dec 250.00020.00020.00010.0002838.7K
05 Dec 250.00020.00020.00010.00023.12M
04 Dec 250.00020.00030.00010.00022.95M
03 Dec 250.00020.00020.00020.00028.1K
02 Dec 250.00020.00020.00020.00025.0K
01 Dec 250.00020.00030.00020.00023.68M

PROFILE

Name:Drone Guarder Inc
About:Drone Guarder, Inc., an early stage security and surveillance company, focuses on commercializing a drone enhanced home security system as a turnkey solution in the United States, Canada, Europe, South Africa, and the Asia-Pacific region. The company's DroneGuarder app-based solution includes a drone, infrared camera, and Android mobile app component that takes off from a wireless charging pad once an alarm has been triggered, records video for a few seconds, processes it, and sends an alert if a threat is found, which the DroneGuarder app sends in the form of a text, image, or short recorded video if supported by the GSM network. It intends to sell its solution directly to the clients, including homes, business, or security resellers. The company was formerly known as Vopia, Inc. and changed its name to Drone Guarder, Inc. in March 2017. The company was founded in 2012 and is based in London, the United Kingdom. Drone Guarder, Inc. is a subsidiary of Gimwork Project LP.
Industry:Security & Protection Services
Address:86-90 Paul Street, London, United Kingdom, EC2A 4NE
Website:https://www.droneguarder.com
CIK:0001574863
ISIN:US26211L1035
FIGI:BBG004HDXGN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00200.0%
MA100:0.00200.0%
MA200:0.00100.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.00100.0%
Year High:0.00300.0%
Year Low:0.000.0%
Volatility:231.79