DFILFDairy Farm International Holdings Ltd02/20/2020
LAST:

 5.220
CHANGE:
 0.06
OPEN:
5.190
HIGH:
5.220
ASK:
0.000
VOLUME:
18,000
CHANGE(%):
1.14
PREV:
5.280
LOW:
5.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/205.1905.2205.1905.22018,0000
02/19/205.2805.2805.2805.2801000
02/18/205.4105.4105.4105.4101000
02/17/205.6005.6005.6005.60000
02/14/205.6005.6005.6005.60000
02/13/205.6005.6005.6005.60000
02/12/205.6005.6005.6005.6001000
02/11/205.2305.2305.2305.23000
02/10/205.2305.2305.2305.23000
02/07/205.2305.2305.2305.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83