EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBSDY:

24 Sep 2025
LAST:

156.4

CHANGE:
 1.14		OPEN:
160.3		HIGH:
163.3		ASK:
0.0		VOLUME:
21.6K
CHG(%):
0.72		PREV:
157.5		LOW:
156.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25160.3163.3156.3156.421.6K
23 Sep 25159.8159.8157.3157.535.5K
22 Sep 25157.7158.0157.2157.423.3K
19 Sep 25159.5159.5157.4157.9146.4K
18 Sep 25160.2160.9159.4159.847.1K
17 Sep 25161.7162.3160.3160.729.1K
16 Sep 25161.0161.5160.6161.529.1K
15 Sep 25160.6161.5160.3160.6169.1K
12 Sep 25162.1162.3161.2161.587.9K
11 Sep 25165.4165.4164.5164.669K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:157.79
MA10:159.77
MA20:159.06
MA50:155.46
MA100:147.26
MA200:139.11
RSI14:47.41
WPR14:-100.00
MTM14:-2.13
ROC14:-0.01
ATR:2.62
Week High:163.25
Week Low:156.27
Month High:165.39
Month Low:149.44
Year High:165.39
Year Low:109.33
Volatility:1.85

RECENT SPLITS

Date Ratio
25 Apr 202411-10