DTRKDatatrak Intl Inc02/25/2020
LAST:

 5.110
CHANGE:
 0.06
OPEN:
5.050
HIGH:
5.200
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
1.19
PREV:
5.050
LOW:
5.025
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/205.0505.2005.0255.1103,7000
02/20/205.5005.5005.0505.0508000
02/14/205.4105.4105.4105.4101000
02/13/205.4605.4605.4605.4601000
02/12/205.0005.0005.0005.00000
02/11/205.0005.0005.0005.00000
02/10/205.0405.0405.0005.0003000
02/07/204.9504.9504.9504.95000
02/06/204.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83