EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTRK: Datatrak International Inc

17 Nov 2025
LAST:

0.5100

CHANGE:
 0.19		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
700
CHG(%):
27.14		PREV:
0.7000		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.88000.88000.51000.5100700
14 Nov 250.70000.70000.70000.70003.0K
11 Nov 250.84500.84500.84500.8450500
04 Nov 250.99000.99000.99000.9900100
03 Nov 250.85000.85000.82500.85004.0K
31 Oct 250.98991.01000.97701.01003.2K
30 Oct 250.93000.93000.89000.90007.2K

PROFILE

Name:Datatrak International Inc
About:DATATRAK International, Inc., a technology and services company, provides unified clinical solutions and related services for the clinical trials industry. The company offers DATATRAK ONE Unified Experience, a clinical enterprise solution that allows clinical users and service providers to design, deliver, and manage clinical trials. Its products include UX CTMS 360 for planning and managing trials; UX Trial to streamline design-to-deployment process using a tool; UX EDC & Medical Coding for capturing and delivering data; UX Randomization and Trial Supply Management to randomize patients and automate supply; UX Patient Data Capture; UX Safety; and UX Training to train users and track certificates. The company also provides DATATRAK Clinical Consulting Services, such as training, support, learning center, Software as a Service hosting, standards, and trial design services. It serves contract research organizations, pharma and biotech companies, and clinical trial device companies. DATATRAK International, Inc. was founded in 1991 and is headquartered in Mayfield Heights, Ohio.
Sector:Healthcare
Address:5900 Landerbrook Drive, Mayfield Heights, OH, United States, 44124
Website:https://www.fountayn.com
CUSIP:238134209
CIK:0000886530
ISIN:US2381342094
FIGI:BBG000BJ9Z35
LEI:549300B7CGP1DSL2EO70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7852.7%
MA10:0.8973.6%
MA20:0.9585.4%
MA50:0.8158.9%
MA100:0.493.2%
RSI14:41.43
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.51 
ATR:0.14 
Week High:0.8872.5%
Week Low:0.510.0%
Month High:1.10115.7%
Month Low:0.51
Volatility:157.20