EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DWAHY: Daiwa House Industry Co. Ltd

04 Nov 2025
LAST:

34.19

CHANGE:
 0.37		OPEN:
33.82		HIGH:
34.38		ASK:
0.00		VOLUME:
53.5K
CHG(%):
1.08		PREV:
33.82		LOW:
33.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2533.8234.3833.0434.1953.5K
03 Nov 2532.9634.5032.9633.8230.5K
31 Oct 2534.2734.2733.1133.9037.6K
30 Oct 2534.3034.9432.9434.3135.4K
29 Oct 2534.3734.4334.1634.2525.5K
28 Oct 2534.8435.6834.8434.9512.1K
27 Oct 2535.1135.1635.0635.1118.3K
24 Oct 2535.0635.1735.0635.1411.7K
23 Oct 2535.0235.1135.0035.0818.7K
22 Oct 2535.4735.4734.9134.9316.5K

COMPANY PROFILE

Name:Daiwa House Industry Co. Ltd
About:Daiwa House Industry Co., Ltd. engages in the construction contracts business in Japan and internationally. It operates through six segments: Detached Houses; Rental Housing; Condominiums; Commercial Facilities; Business Facilities, and Environmental Energy. The Detached Houses segment engages in custom-ordered housing and sales of detached houses. The Rental Housing segment develops, constructs, manages, and distributes rental housing. The Condominiums segment develops, sells, and manages condominiums. The Commercial Facilities segment engages in the development, construction, management, and operation of commercial facilities. The Business Facilities segment engages in the development, construction, management, and operation of logistics and manufacturing facilities, medical and nursing care facilities, and other facilities. The Environmental Energy segment engages in the development and construction of renewable energy power plants, renewable energy power generation, and electricity retail business. The company also engages in the tourism golf business; resort hotel business; urban hotel facilities; logistics warehouse rentals; and fitness club, insurance, sports club management, credit card businesses. Daiwa House Industry Co., Ltd. was incorporated in 1947 and is headquartered in Osaka, Japan.
Sector:Real Estate
Address:3-3-5 Umeda, Osaka, Japan, 530-8241
Website:https://www.daiwahouse.co.jp
CUSIP:234062206
CIK:0000773946
ISIN:US2340622065
FIGI:BBG000BW66F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:0.00 
Price to Book:1.23 
DivYield:0.03 
Div/Share:150.00 
Revenue:5,439.781B 
EBITDA:677.987B 
Shares:619.78M 
Market Cap:21.187B 

TECHNICAL INDICATORS

MA5:34.090.3%
MA10:34.571.1%
MA20:34.300.3%
MA50:35.473.7%
MA100:34.902.1%
MA200:34.340.4%
STO9:19.62 
STO14:15.73 
RSI14:54.43
WPR14:-72.35
MTM14:0.20
ROC14:0.01 
ATR:1.14 
Week High:35.684.4%
Week Low:32.943.8%
Month High:36.145.7%
Month Low:32.160.4%
Year High:38.7213.3%
Year Low:27.9522.3%
Volatility:6.71 

RECENT SPLITS

Date Ratio
23 Jul 201410-1