EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DFMTF: Defense Metals Corp

31 Oct 2025
LAST:

0.2300

CHANGE:
 0.03		OPEN:
0.2031		HIGH:
0.2433		ASK:
0.0000		VOLUME:
1.3M
CHG(%):
13.92		PREV:
0.2019		LOW:
0.2031		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.20310.24330.20310.23001.3M
30 Oct 250.19800.21600.18900.201959.9K
29 Oct 250.18950.20460.18550.189052.4K
28 Oct 250.20500.20500.17290.1887336.5K
27 Oct 250.21220.21220.18000.1800314.2K
24 Oct 250.18800.20820.18800.2082227.0K
23 Oct 250.20000.20410.18730.1934454.5K
22 Oct 250.21070.21090.19070.1996668.0K
21 Oct 250.25300.25300.19400.2000756.6K
20 Oct 250.32000.32000.26000.2794562.0K

COMPANY PROFILE

Name:Defense Metals Corp
About:Defense Metals Corp. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It holds 100% interest in the Wicheeda Project consisting of 6 claims covering an area of 11,800 hectares located in British Columbia. The company was formerly known as First Legacy Mining Corp. and changed its name to Defense Metals Corp. in December 2018. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.defensemetals.com
CIK:0001798652
ISIN:CA2446331035
FIGI:BBG00N6MT930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2016.2%
MA10:0.2111.1%
MA20:0.2111.7%
MA50:0.1639.9%
MA100:0.1647.9%
MA200:0.1370.9%
STO9:68.49
STO14:35.71
RSI14:48.47
WPR14:-49.70
MTM14:-0.02
ROC14:-0.06 
ATR:0.04 
Week High:0.245.8%
Week Low:0.1733.0%
Month High:0.3239.1%
Month Low:0.1170.9%
Year High:0.3239.1%
Year Low:0.05318.9%
Volatility:16.70