OTCBB, DPLS End of Day and Historical Stock Data [Darkpulse Inc]

18 Sep 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 93.1M
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0002	0.0003	0.0002	0.0002	93.1M
17 Sep 25	0.0003	0.0003	0.0002	0.0003	101.94M
16 Sep 25	0.0002	0.0003	0.0002	0.0003	25.05M
15 Sep 25	0.0002	0.0003	0.0002	0.0002	58.12M
12 Sep 25	0.0003	0.0003	0.0002	0.0003	72.82M
11 Sep 25	0.0002	0.0003	0.0002	0.0003	97.89M
10 Sep 25	0.0003	0.0003	0.0002	0.0002	73.68M
09 Sep 25	0.0002	0.0003	0.0002	0.0003	88.27M
08 Sep 25	0.0003	0.0003	0.0002	0.0003	66.52M
05 Sep 25	0.0003	0.0003	0.0002	0.0002	27.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002