EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPLS: Darkpulse Inc

19 Dec 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0252		ASK:
0.0000		VOLUME:
781.1K
CHG(%):
19.40		PREV:
0.0201		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.02000.02520.01710.0240781.1K
18 Dec 250.02290.02710.01970.02011.21M
17 Dec 250.02550.02710.02130.0240459.4K
16 Dec 250.03290.03290.02400.02601.01M
15 Dec 250.03200.03500.02980.0329623.0K
12 Dec 250.03020.03540.03020.0310302.4K
11 Dec 250.03560.03750.03050.0350753.6K
10 Dec 250.03980.03980.03300.03431.1M
09 Dec 250.03750.04220.03500.0396563.9K
08 Dec 250.03950.04660.03440.0350955.6K

PROFILE

Name:Darkpulse Inc
About:DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in North America, the United Kingdom, and internationally. Its patented brillouin optical time domain analysis technology offers customers with a data stream of critical metrics for assessing the health and security of their infrastructure. The company manufactures, sells, installs, and monitors laser sensing systems, artificial intelligence-based camera systems, and drone and rover systems, as well as provides oil and gas pipeline leak detection, railway monitoring, big data as a service, physical security, and telecommunication and satellite communications services. DarkPulse, Inc. is headquartered in New York, New York.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:3 Columbus Circle, New York, NY, United States, 10019
Website:https://darkpulse.com
CUSIP:237245105
CIK:0000866439
ISIN:US2372451052
FIGI:BBG000D1KRQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.8%
MA10:0.0325.8%
MA20:0.0310.0%
MA50:0.01124.3%
MA100:0.01336.4%
MA200:0.00700.0%
STO9:17.65 
STO14:6.51 
RSI14:57.54
WPR14:-93.48 
MTM14:-0.06
ROC14:-0.70 
ATR:0.02 
Week High:0.0447.5%
Week Low:0.0240.4%
Month High:0.08233.3%
Month Low:0.02700.0%
Year High:0.08233.3%
Year Low:0.0023,900.0%
Volatility:1,435.68