EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPLS: Darkpulse Inc

26 May 2026
LAST:

0.0154

CHANGE:
 0.00		OPEN:
0.0216		HIGH:
0.0219		ASK:
0.0000		VOLUME:
4.41M
CHG(%):
19.37		PREV:
0.0191		LOW:
0.0141		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.02160.02190.01410.01544.41M
22 May 260.01860.02170.01710.01911.07M
21 May 260.02090.02140.01610.01853.62M
20 May 260.02380.02380.01560.02002.06M
19 May 260.02830.02850.02000.02102.32M
18 May 260.02650.03400.02480.02604.88M
15 May 260.02200.02850.02130.02802.27M
14 May 260.02050.02740.02050.02165.01M
13 May 260.03350.03350.01800.02007.24M
12 May 260.04430.04550.02580.02908.23M

PROFILE

Name:Darkpulse Inc
About:DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in North America, the United Kingdom, and internationally. Its patented brillouin optical time domain analysis technology offers customers with a data stream of critical metrics for assessing the health and security of their infrastructure. The company manufactures, sells, installs, and monitors laser sensing systems, artificial intelligence-based camera systems, and drone and rover systems, as well as provides oil and gas pipeline leak detection, railway monitoring, big data as a service, physical security, and telecommunication and satellite communications services. DarkPulse, Inc. is headquartered in New York, New York.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:3 Columbus Circle, New York, NY, United States, 10019
Website:https://darkpulse.com
CUSIP:237245105
CIK:0000866439
ISIN:US2372451052
FIGI:BBG000D1KRQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0222.1%
MA10:0.0242.2%
MA20:0.0218.8%
MA50:0.0116.7%
MA100:0.0211.7%
MA200:0.0128.3%
STO14:17.90 
RSI14:54.63
WPR14:-79.90
MTM14:0.01
ROC14:1.14 
ATR:0.01 
Week High:0.0385.1%
Week Low:0.019.2%
Month High:0.05244.2%
Month Low:0.0128.3%
Year High:0.08419.5%
Year Low:0.0015,300.0%