EODData

OTCBB, DSDVF: Dsv A/S Ord

31 Oct 2025
LAST:

214.9

CHANGE:
 1.10
OPEN:
211.8
HIGH:
218.2
ASK:
0.0
VOLUME:
400
CHG(%):
0.51
PREV:
216.0
LOW:
209.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25211.8218.2209.6214.9400
30 Oct 25216.3217.0211.5216.0400
29 Oct 25222.0222.0216.2216.2600
28 Oct 25218.6224.1216.9216.9800
27 Oct 25217.0223.3217.0218.6800
24 Oct 25219.4219.4214.5214.53.3K
23 Oct 25219.1224.7218.0223.3600
22 Oct 25208.5210.1203.8203.8400
21 Oct 25208.2211.6205.8206.8700
20 Oct 25211.0213.6207.4208.7600

COMPANY PROFILE

Name:Dsv A/S Ord
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
FIGI:BBG000C0PHG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.66 
Forward P/E:19.46 
DivYield:0.04 
Div/Share:7.00 
Price to Book:2.74 
Price to Sales:0.26 
EBITDA:18.86B 
Shares:236.04M 
Market Cap:50.717B 

TECHNICAL INDICATORS

MA5:216.500.8%
MA10:213.950.4%
MA20:207.993.3%
MA50:210.352.1%
MA100:223.333.9%
MA200:215.400.3%
STO9:52.93
STO14:65.06
RSI14:63.92 
WPR14:-31.39
MTM14:18.40
ROC14:0.09 
ATR:8.68 
Week High:224.144.3%
Week Low:209.642.5%
Month High:224.744.6%
Month Low:195.120.3%
Year High:256.9519.6%
Year Low:153.3040.2%
Volatility:11.85