DSDVFDsv A/S Ord06/27/2025
LAST:

 238.5		CHANGE:
 2.50		OPEN:
241.2		HIGH:
243.5		ASK:
0.0		VOLUME:
300
CHANGE(%):
1.06		PREV:
236.0		LOW:
234.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25242.0246.9240.7242.41570
07/10/25242.4251.9242.4243.31000
07/09/25239.2250.2239.2239.21000
07/08/25244.3245.0240.1240.41000
07/07/25243.6247.0237.4242.53000
07/03/25243.0243.4237.9238.75000
07/02/25240.0242.7236.4238.03000
07/01/25241.3242.4237.1237.72000
06/30/25238.3240.4238.3239.91000
06/27/25241.2243.5234.0238.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57