EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DREUF: Dundee Real Estate

21 Jan 2026
LAST:

9.472

CHANGE:
 0.03		OPEN:
9.472		HIGH:
9.472		ASK:
0.000		VOLUME:
400
CHG(%):
0.34		PREV:
9.440		LOW:
9.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.4729.4729.4729.472400
20 Jan 269.6009.7009.4209.44044.9K
16 Jan 269.6939.7109.6309.71033.2K
15 Jan 269.6199.6209.6009.62011.9K
14 Jan 269.5409.5909.5409.56030.5K
13 Jan 269.5309.5309.4759.4754.5K
12 Jan 269.4689.4909.4409.4901.9K
09 Jan 269.4389.4709.4009.470122.2K
08 Jan 269.4209.5509.4209.49035.0K
07 Jan 269.4009.4789.3609.42221.8K

PROFILE

Name:Dundee Real Estate
About:Dream Industrial REIT is an owner, manager and operator of a global portfolio of well-located, diversified industrial properties. As at June 30, 2025, the REIT has an interest in and manages a portfolio which comprises 338 industrial assets (550 buildings) totalling approximately 72.9 million square feet of gross leasable area in key markets across Canada, Europe, and the U.S. The REIT's objective is to deliver strong total returns to its unitholders through secure distributions as well as growth in net asset value and cash flow per unit underpinned by its high-quality portfolio and an investment grade balance sheet. Dream Industrial REIT is an unincorporated, open-ended real estate investment trust.
Sector:Real Estate
Industry:REIT - Industrial
Address:30 Adelaide Street East, Suite 301, Toronto, ON, Canada, M5C 3H1
Website:https://www.dreamindustrialreit.ca
FIGI:BBG003T24422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:12.74 
Price to Sales:5.16 
Price to Book:0.76 
DivYield:0.08 
Div/Share:0.70 
Revenue:515.42M 
EBITDA:371.87M 
Shares:284.96M 
Market Cap:2.699B 

TECHNICAL INDICATORS

MA5:9.560.9%
MA10:9.510.5%
MA20:9.381.0%
MA50:9.025.0%
MA100:8.955.8%
MA200:8.5410.9%
STO9:11.85 
STO14:57.65
RSI14:59.83
WPR14:-42.35
MTM14:0.32
ROC14:0.04 
ATR:0.11 
Week High:9.712.5%
Week Low:9.420.6%
Month High:9.712.5%
Month Low:9.1410.9%
Year High:9.712.5%
Year Low:6.6841.8%
Volatility:19.82