EODData

OTCBB, DNZOY: Denso Corp Ltd ADR

14 Oct 2025
LAST:

14.42

CHANGE:
 0.29
OPEN:
13.78
HIGH:
14.88
ASK:
0.00
VOLUME:
90.4K
CHG(%):
2.05
PREV:
14.13
LOW:
13.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2513.7814.8813.7814.4290.4K
13 Oct 2514.0014.6214.0014.1382.9K
10 Oct 2514.5014.5013.8713.9130K
09 Oct 2514.8914.8914.5314.6131.1K
08 Oct 2514.9415.0614.7814.8742.7K
07 Oct 2515.6615.6614.9714.9936.2K
06 Oct 2515.1015.2615.0515.0745.3K
03 Oct 2514.6114.7214.6114.6620.7K
02 Oct 2514.4214.6014.3414.4125.7K
01 Oct 2514.2014.3014.0714.2825K

COMPANY PROFILE

Name:Denso Corp Ltd ADR
About:DENSO Corporation engages in the manufacture and sale of automotive parts in Japan, rest of Asia, North America, Europe, and internationally. The company offers air-conditioning systems, including thermal management heat pump system, heat pump air-conditioning systems, personal heating and cooling devices, air quality system, heat exchangers, bus air-conditioning systems, automotive freezers, control system products, pick up systems, and cooling products, as well as heating, ventilation, and air-conditioning units. It also provides gasoline, diesel, hybrid, electric vehicle, and fuel cell vehicle power-train systems; and safety and cockpit systems, such as driving environment recognition, vehicle dynamic control, collision safety, visibility support, cockpit information, and information security systems, as well as other products. In addition, the company offers automotive service parts and accessories, comprising spark plugs, oil and cabin air filters, wiper blades, air filter elements, starters, alternators, compressors, oxygen sensors, fuel pumps, air conditioner service parts, radiators, condensers, plasmacluster ion generators, air conditioners for busses and construction vehicles, and truck refrigeration products, as well as refrigerant recovery, recycling, and charging machines; and repair and support products and services. Further, it provides industrial solutions for factories in automotive parts production; agricultural solutions, including Profarm Controller, a climate control system for greenhouse and horticulture solutions; and home energy management system, co2 refrigerant heat-pumps and industrial systems. The company was incorporated in 1949 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:1-1, Showa-cho, Kariya, Japan, 448-8661
Website:https://www.denso.com/global/en/
CUSIP:24872B100
ISIN:US24872B1008
FIGI:BBG000C11GR7
LEI:549300RYPA10CQM3QK38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:12.53 
DivYield:0.03 
Div/Share:64.00 
Price to Book:1.20 
Price to Sales:0.01 
EBITDA:879.409B 
Shares:2.717B 
Market Cap:39.182B 

TECHNICAL INDICATORS

MA5:14.390.2%
MA10:14.540.8%
MA20:14.631.4%
MA50:14.530.7%
MA100:13.983.1%
MA200:13.526.7%
STO9:29.14
STO14:29.14
RSI14:43.98
WPR14:-56.03
MTM14:-0.30
ROC14:-0.02 
ATR:0.51 
Week High:15.668.6%
Week Low:13.784.6%
Month High:15.668.6%
Month Low:13.786.7%
Year High:15.859.9%
Year Low:10.9631.6%
Volatility:9.79 

RECENT SPLITS

Date Ratio
03 Oct 20232-1
25 Oct 20108-1