EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DYFSF: Dynacert Inc

24 Oct 2025
LAST:

0.0979

CHANGE:
 0.00		OPEN:
0.0976		HIGH:
0.0979		ASK:
0.0000		VOLUME:
10.7K
CHG(%):
0.61		PREV:
0.0985		LOW:
0.0976		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.09760.09790.09760.097910.7K
23 Oct 250.09850.10000.09850.098549.0K
22 Oct 250.09560.09790.09500.0979229.3K
21 Oct 250.09270.09270.09270.09274.9K
20 Oct 250.09840.10000.09840.10007.5K
16 Oct 250.10300.10300.10300.1030100.0K
15 Oct 250.09750.09750.09750.0975300
10 Oct 250.09510.09510.09510.09512.1K
08 Oct 250.09520.09520.09520.0952100

COMPANY PROFILE

Name:Dynacert Inc
About:dynaCERT Inc., together with its subsidiaries, engages in the design, engineering, manufacture, testing, and distribution of transportable hydrogen generator aftermarket products in Europe, Canada, and internationally. The company's patent-pending retrofit product provides performance enhancements by injecting hydrogen and oxygen into the air intake manifold resulting in fuel efficiency and reduced carbon emissions in internal combustion engines. It also offers HydraGen technology that turns water into hydrogen and oxygen through electrolysis for the after-market long-haul trucking industry. The company's products have applications in various market segments comprising trucks, reefer trailers, buses, heavy construction, mining equipment, electrical power generators, marine, and locomotive. It sells its products through dealers. The company was formerly known as Dynamic Fuel Systems, Inc. and changed its name to DynaCERT Inc. in January 2013. dynaCERT Inc. was incorporated in 2004 and is headquartered in Toronto, Canada.
Address:501 Alliance Avenue, Toronto, ON, Canada, M6N 2J1
Website:https://dynacert.com
FIGI:BBG000FRH479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.5%
MA10:0.100.6%
MA20:0.100.4%
MA50:0.101.1%
MA100:0.105.0%
MA200:0.1115.6%
STO9:50.49
STO14:52.34
RSI14:49.07
WPR14:-47.66
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.102.1%
Week Low:0.095.6%
Month High:0.105.2%
Month Low:0.0915.6%
Year High:0.1776.7%
Year Low:0.0914.4%
Volatility:61.09