DVDCFDavide Campari Spa02/20/2020
LAST:

 9.219
CHANGE:
 0.09
OPEN:
9.219
HIGH:
9.219
ASK:
0.000
VOLUME:
28,700
CHANGE(%):
0.98
PREV:
9.310
LOW:
9.219
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/209.2199.2199.2199.21928,7000
02/19/209.3109.3109.3109.3101,0000
02/18/209.8009.8009.8009.80000
02/17/209.8009.8009.8009.80000
02/14/209.8009.8009.8009.8004,1000
02/13/209.7709.7979.7709.7972,1000
02/12/209.8259.8259.8259.82500
02/11/209.8259.8259.8259.82500
02/10/209.9309.9309.8259.8256000
02/07/209.8209.8209.8209.8203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83