EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSITF: Currys Plc

04 Feb 2026
LAST:

2.050

CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.050		ASK:
0.000		VOLUME:
17.9K
CHG(%):
0.49		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.0402.0502.0402.05017.9K
03 Feb 262.0402.0402.0402.0404.0K
02 Feb 262.0202.0302.0202.0302.8K
29 Jan 262.0302.0302.0302.030300

PROFILE

Name:Currys Plc
About:Currys plc operates as a omnichannel retailer of technology products and services in the United Kingdom, Ireland, Norway, Sweden, Finland, Denmark, Iceland, Greenland, and the Faroe Islands. The company offers consumer electronics and mobile technology products and services; iD Mobile, a mobile virtual network operator solution; and provides repair and insurance services. It sells its products through franchise and own stores operated under Currys and Elkjøp brand names, as well as through online channels. The company was formerly known as Dixons Carphone plc and changed its name to Currys plc in September 2021. Currys plc was founded in 1884 and is based in London, the United Kingdom.
Address:1 Portal Way, London, United Kingdom, W3 6RS
Website:https://www.currysplc.com
CIK:0001664446
FIGI:BBG009CWWGM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Forward P/E:12.11 
Price to Sales:0.23 
Price to Book:0.67 
DivYield:0.01 
Div/Share:0.02 
Revenue:8.706B 
EBITDA:267.0M 
Shares:1.062B 
Market Cap:2.177B 

TECHNICAL INDICATORS

MA5:2.021.3%
MA10:1.879.5%
MA20:1.8510.9%
MA50:1.7020.9%
STO9:100.00 
STO14:100.00 
RSI14:56.87
MTM14:0.16
ROC14:0.08 
ATR:0.08 
Week High:2.050.0%
Week Low:2.021.5%
Month High:2.050.0%
Month Low:1.97
Volatility:28.39