DSITFCurrys Plc06/05/2025
LAST:

 1.670		CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
11,100
CHANGE(%):
0.81		PREV:
1.657		LOW:
1.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/251.7601.7601.6701.67011,1000
05/29/251.6571.6571.6571.6575,0000
05/20/251.6501.6901.6501.69013,2000
05/19/251.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63