DFIFFDiamond Fields Intl02/21/2020
LAST:

 0.1300
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
300
CHANGE(%):
20.54
PREV:
0.1636
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.13000.13000.13000.13003000
02/20/200.16440.16440.16360.163611,0000
02/18/200.16050.16050.16050.16054,0000
02/17/200.16050.16050.16050.160500
02/14/200.16050.16050.16050.160500
02/13/200.16050.16050.16050.160500
02/12/200.16050.16050.16050.16051000
02/11/200.12660.12660.12660.126600
02/10/200.12660.12660.12660.126600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83