DRKOFNewcastle Energy Corp02/25/2020
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
6.18
PREV:
0.2185
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.20500.20500.20500.20502,0000
02/24/200.21850.22000.21850.21851,5000
02/21/200.22000.22690.22000.22695,2000
02/20/200.21520.21520.21290.21292,1000
02/19/200.23000.23250.23000.23251,1000
02/18/200.22000.22900.22000.22901,9000
02/17/200.22910.22910.22910.229100
02/14/200.22000.22910.22000.22911,1000
02/13/200.24000.24000.24000.24004000
02/12/200.22340.23300.22340.23309000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83