EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRKOF: Newcastle Energy Corp

12 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
9.9K
CHG(%):
25.00		PREV:
0.0080		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00600.00600.00600.00609.9K
11 Nov 250.00800.00800.00800.00809.5K
07 Nov 250.00370.01190.00370.0119200
05 Nov 250.00370.00370.00370.003750.0K

COMPANY PROFILE

Name:Newcastle Energy Corp
About:Martello Technologies Group Inc., together with its subsidiaries, develops and sells experience monitoring solutions in Canada, the United States, Europe, Asia, Latin America, Australia, and internationally. The company operates through two segments, Modern Workplace Optimization and Mitel. It offers Vantage DX, a performance monitoring solution for Microsoft 365 and Teams; Gizmo, iQ, LiveMaps, and Domino legacy software products; and Mitel performance analytics management solution for unified communications. The company also provides subscription-based and software license services, including the provision of licenses and maintenance and support for certain legacy software products, as well as professional services. In addition, it offers Microsoft solutions, including Microsoft teams performance, Microsoft Teams monitoring, Microsoft Teams call quality dashboard, Microsoft Teams troubleshooting, Microsoft Teams outage, and Microsoft 365 monitoring solutions. Martello Technologies Group Inc. is headquartered in Kanata, Canada.
Sector:Technology
Address:390 March Road, Kanata, ON, Canada, K2K 0G7
Website:https://martellotech.com
FIGI:BBG000JJHWD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0115.0%
MA10:0.0146.7%
MA20:0.0151.7%
STO9:22.33
STO14:22.33
RSI14:50.46
WPR14:-77.67
MTM14:-0.01
ROC14:-0.56 
ATR:0.01 
Week High:0.0198.3%
Week Low:0.0062.2%
Month High:0.0198.3%
Month Low:0.00
Volatility:958.56 

RECENT SPLITS

Date Ratio
25 Aug 20141-30