DBOXFD Box Technologies03/31/2020
LAST:

 0.0410		CHANGE:
 0.01		OPEN:
0.0390		HIGH:
0.0410		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
21.66		PREV:
0.0337		LOW:
0.0390		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.03900.04100.03900.041020,0000
03/30/200.03370.03370.03370.03373,3000
03/27/200.03000.03370.02680.033780,0000
03/26/200.02800.02800.02140.025127,3000
03/25/200.02290.02600.02290.026050,0000
03/24/200.02990.02990.01970.019783,9000
03/23/200.03000.03000.03000.030050,0000
03/20/200.03000.03000.03000.0300100,0000
03/19/200.01900.01900.01900.01903,0000
03/16/200.04430.04430.04430.04433,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83