OTCBB, DBOXF End of Day and Historical Stock Data [D-Box Technologies Inc]

19 Sep 2025

LAST: 0.3107	CHANGE: 0.01	OPEN: 0.3275	HIGH: 0.3280	ASK: 0.0000	VOLUME: 155.3K
LAST: 0.3107	CHG(%): 3.81	PREV: 0.3230	LOW: 0.3107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.3275	0.3280	0.3107	0.3107	155.3K
18 Sep 25	0.3300	0.3300	0.3169	0.3230	133.7K
17 Sep 25	0.3104	0.3400	0.3104	0.3355	929.1K
16 Sep 25	0.3050	0.3140	0.3023	0.3091	291.2K
15 Sep 25	0.3200	0.3200	0.3041	0.3159	132.8K
12 Sep 25	0.3175	0.3266	0.3135	0.3218	193.1K
11 Sep 25	0.3123	0.3232	0.3077	0.3200	239.1K
10 Sep 25	0.3080	0.3107	0.3028	0.3100	118K
09 Sep 25	0.3141	0.3157	0.2940	0.3156	316K
08 Sep 25	0.3200	0.3200	0.3073	0.3100	68.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3107