DBOXFD-Box Technologies Inc07/11/25 15:58
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
26,500
CHANGE(%):
0.00
PREV:
0.2080
LOW:
0.2035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.20800.20800.20350.208026,5000
07/10/250.21000.21000.20660.208023,1000
07/09/250.20880.20950.19900.2000133,1000
07/08/250.21590.21970.21280.212855,2000
07/07/250.21580.22050.21400.214093,7000
07/03/250.21450.21450.21240.214511,8000
07/02/250.23000.23000.20600.2156235,1000
07/01/250.24980.25000.23000.230010,8000
06/30/250.21500.23600.20870.2207413,6000
06/27/250.17230.20340.17230.2034845,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46