EODData

OTCBB, DBOXF: D-Box Technologies Inc

24 Oct 2025
LAST:

0.3081

CHANGE:
 0.01
OPEN:
0.2965
HIGH:
0.3081
ASK:
0.0000
VOLUME:
20.7K
CHG(%):
4.19
PREV:
0.2957
LOW:
0.2956
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.29650.30810.29560.308120.7K
23 Oct 250.28900.29840.28750.295787.3K
22 Oct 250.28460.28720.27360.273667.3K
21 Oct 250.28600.28870.28320.285039.0K
20 Oct 250.28440.29400.27840.2855209.8K
17 Oct 250.29080.29340.29080.293453.0K
16 Oct 250.29640.30760.28440.290065.4K
15 Oct 250.29950.31080.29780.305035.7K
14 Oct 250.31200.31200.28830.297927.7K
13 Oct 250.30500.33550.30250.330020.1K

COMPANY PROFILE

Name:D-Box Technologies Inc
About:D-BOX Technologies Inc. designs, manufactures, and commercializes haptic motion systems intended for theatrical entertainment, sim racing and simulation, and training business in the United States, Canada, Europe, Asia, South America, Oceania, and Africa. The company produces haptic effects for movies, television series, computer games, and music, as well as virtual reality, and wellness and relaxation contents. It also sells or leases D-BOX hardware, including haptic actuators and haptic bases that are integrated by resellers, integrators, and equipment or seating manufacturers into chairs, recliners, seats, haptic controllers, and electronic interfaces or servers; markets the D-BOX technology under their own brands; and licenses D-BOX Haptic Code in theatres and entertainment centers equipped with the D-BOX haptic systems to play content encoded by D-BOX. In addition, the company provides haptic controllers, video game peripherals, gaming chairs, sim racing equipment, and virtual reality systems. It sells its products to OEMs, including integrators, resellers, and distributors. D-BOX Technologies Inc. is headquartered in Longueuil, Canada.
Sector:Technology
Industry:Consumer Electronics
Address:2172 Rue de la Province, Longueuil, QC, Canada, J4G 1R7
Website:https://www.d-box.com
CIK:0001662994
FIGI:BBG000BHXZM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.00 
Price to Book:5.20 
Price to Sales:1.55 
EBITDA:8.96M 
Shares:222.31M 
Market Cap:68.49M 

TECHNICAL INDICATORS

MA5:0.296.4%
MA10:0.303.9%
MA20:0.301.5%
MA50:0.301.0%
MA100:0.2620.1%
MA200:0.1964.8%
STO9:89.84 
STO14:53.57
RSI14:44.28
WPR14:-38.83
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.310.0%
Week Low:0.2712.6%
Month High:0.349.7%
Month Low:0.2764.8%
Year High:0.3410.4%
Year Low:0.07359.2%