DHCCDiamondhead Casino Corp02/21/2020
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.01600.01600.01600.01601000
02/20/200.01600.01600.01600.016045,0000
02/19/200.01030.01030.01030.01032,0000
02/18/200.01030.01030.01030.01035,0000
02/17/200.01700.01700.01700.017000
02/14/200.01690.01700.01690.017020,0000
02/13/200.01000.01690.01000.016925,0000
02/12/200.00960.00960.00960.00962000
02/11/200.00920.00920.00920.009200
02/10/200.00920.00920.00920.009200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83