EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DIMC: Dimeco Inc

28 Oct 2025
LAST:

42.05

CHANGE:
 0.80		OPEN:
42.74		HIGH:
42.74		ASK:
39.00		VOLUME:
1.7K
CHG(%):
1.94		PREV:
41.25		LOW:
41.99		BID:
35.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2542.7442.7441.9942.051.7K
24 Oct 2540.7541.2540.7541.252.8K
23 Oct 2540.2540.5340.2540.517.6K
22 Oct 2539.3039.7439.3039.452.3K
20 Oct 2539.1039.1039.0139.012.0K
17 Oct 2539.0039.0039.0039.00400
16 Oct 2538.5539.1038.5538.852.0K
15 Oct 2539.0039.0039.0039.00100
14 Oct 2539.0939.0938.4438.907.2K
13 Oct 2538.5539.0038.5038.505.0K

COMPANY PROFILE

Name:Dimeco Inc
About:Dimeco, Inc. operates as the bank holding company for The Dime Bank that provides banking products and services to individuals and businesses in Pennsylvania. It accepts various deposits, including checking, savings, and individual retirement accounts, as well as certificates of deposit. The company also provides consumer, home equity, mortgage, construction, and student; business term, business vehicle, business equipment, capital improvement, and commercial real estate loans; business lines of credit and acquisition financing; and investment services. In addition, it offers cash management, remote deposit, and merchant services. Further, the company provides online and mobile banking, mobile wallet, automated fraud detection tool, e-statement, instant payment infrastructure, bill pay, mobile deposit, and transfer services; order checks; and debit and credit cards. Dimeco, Inc. was founded in 1905 and is based in Honesdale, Pennsylvania.
Address:820 Church Street, Honesdale, PA, United States, 18431
Website:https://www.thedime.bank
CUSIP:25432W104
CIK:0000898037
ISIN:US25432W1045
FIGI:BBG000DHSM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
DivYield:0.04 
Div/Share:1.66 
Price to Book:0.87 
Price to Sales:2.08 
Shares:2.54M 
Market Cap:106.7M 

TECHNICAL INDICATORS

MA5:40.453.9%
MA10:39.656.0%
MA20:39.376.8%
MA50:38.868.2%
MA100:37.9610.8%
MA200:38.2310.0%
STO9:82.28 
STO14:83.73 
RSI14:76.96 
MTM14:2.80
ROC14:0.07 
ATR:0.54 
Week High:42.741.6%
Week Low:39.307.0%
Month High:42.741.6%
Month Low:38.4410.0%
Volatility:3.17 

RECENT SPLITS

Date Ratio
14 Aug 20173-2