DTNOFDno ASA06/02/2025
LAST:

 1.256		CHANGE:
 0.06		OPEN:
1.256		HIGH:
1.256		ASK:
0.000		VOLUME:
100
CHANGE(%):
4.67		PREV:
1.200		LOW:
1.256		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/251.2561.2561.2561.2561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46