EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRRSF: Arianne Phosphate Inc

20 Oct 2025
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1793		ASK:
0.0000		VOLUME:
437.7K
CHG(%):
2.56		PREV:
0.1638		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.16300.17930.16300.1680437.7K
17 Oct 250.16540.17000.15910.1638258.6K
16 Oct 250.17000.18400.16000.1626337.1K
15 Oct 250.16960.17830.16060.1762135.3K
14 Oct 250.14760.16180.14760.1607111.5K
13 Oct 250.15000.17000.14380.1563431.9K
10 Oct 250.15620.15620.13900.1390141.5K
09 Oct 250.15260.15260.15000.150018.8K
08 Oct 250.16700.16700.15000.1506135.5K
07 Oct 250.17500.18100.15510.1551489.5K

COMPANY PROFILE

Name:Arianne Phosphate Inc
About:Arianne Phosphate Inc. operates as development-stage phosphate mining company in Canada. The company primarily focuses on developing Lac à Paul phosphate project located in the Saguenay-Lac St-Jean area, Quebec. Arianne Phosphate Inc. is based in Chicoutimi, Canada.
Sector:Basic Materials
Address:901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7
Website:https://www.arianne-inc.com
CIK:0001421570
ISIN:CA04035D1024
FIGI:BBG000JMSB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:1.71 
Shares:213.71M 
Market Cap:35.9M 

TECHNICAL INDICATORS

MA5:0.171.0%
MA10:0.166.2%
MA20:0.1512.1%
MA50:0.1329.5%
MA100:0.1234.5%
MA200:0.1146.5%
STO9:64.44
STO14:47.39
RSI14:48.37
WPR14:-22.04
MTM14:0.01
ROC14:0.08 
ATR:0.02 
Week High:0.189.5%
Week Low:0.1416.8%
Month High:0.2019.2%
Month Low:0.1246.5%
Year High:0.2019.2%
Year Low:0.08102.4%
Volatility:6.64