DRSHFDroneshield Ltd06/27/2025
LAST:

 1.533
CHANGE:
 0.20
OPEN:
1.600
HIGH:
1.665
ASK:
0.000
VOLUME:
907,000
CHANGE(%):
11.42
PREV:
1.730
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.8101.9401.8101.94067,8090
07/10/251.7001.8101.6301.798135,9000
07/09/251.5501.7001.5501.700131,7000
07/08/251.6401.7001.5901.690188,0000
07/07/251.5401.8101.5001.580299,6000
07/03/251.5001.6501.4701.64078,8000
07/02/251.8001.8001.4601.620201,6000
07/01/251.6151.7401.5401.650314,6000
06/30/251.5301.6301.5301.595588,3000
06/27/251.6001.6651.4401.533907,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57