EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRSHF: Droneshield Ltd

05 Nov 2025
LAST:

2.570

CHANGE:
 0.19		OPEN:
2.800		HIGH:
2.880		ASK:
0.000		VOLUME:
243.9K
CHG(%):
6.72		PREV:
2.755		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.8002.8802.5502.570243.9K
04 Nov 252.7202.9502.5002.755163.6K
03 Nov 252.7502.7502.5002.630599.3K
31 Oct 252.9702.9702.5152.550621.4K
30 Oct 252.8502.8502.6802.730807.0K
29 Oct 253.0003.0002.8802.900947.5K
28 Oct 253.4003.4003.1003.210345.0K
27 Oct 253.3903.3903.1453.1451.12M
24 Oct 253.4503.4503.0503.085864.8K
23 Oct 253.0703.2003.0003.15088.0K

COMPANY PROFILE

Name:Droneshield Ltd
About:DroneShield Limited engages in the development, commercialization, and sale of hardware and software technology for drone detection and security in Australia and the United States. It offers DroneGun Tactical, a portable rifle shape drone disruptor, causing the drone to safely land, or fly back to the starting point; DroneGun Mk4, a rugged handheld counter-unmanned aircraft system (UAS) effector; DroneGun Mk3, a pistol shaped compact drone disruptor; RfPatrol Mk2, a wearable AI-enabled multi-mission detection tool; DroneSentry-X, a cross-vehicle compatible automated 360° detect and defeat device; and DroneSentry-X Mk2 is a software-defined detection and adaptive disruption system. The company also provides DroneSentry, an autonomous fixed C-UxS system; DroneSentry-C2 Command-and-Control that provides an intuitive software platform for counter-UAS awareness and reporting capability; and DroneSentry-C2 Tactical, a rugged, on-the-edge version of DroneShield's main Command-and-Control solution. It serves airports, corporations, law enforcement, military, government agencies, events, stadiums and venues, executive protection, infrastructure, energy and utilities, maritime and vessels, and prisons, as well as oil, gas, and mining facilities. The company sells its products through third party distributors, as well as direct relationships with various customers. DroneShield Limited was founded in 2014 and is based in Sydney, Australia.
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.droneshield.com
CIK:0001671541
FIGI:BBG00DK4HJS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:375.60 
Price to Sales:30.66 
Price to Book:14.52 
Revenue:107.17M 
Shares:874.72M 
Market Cap:2.248B 

TECHNICAL INDICATORS

MA5:2.653.0%
MA10:2.8711.8%
MA20:3.1522.6%
MA50:2.829.9%
MA100:2.445.2%
MA200:1.5665.0%
STO9:2.22 
STO14:2.08 
RSI14:34.21 
WPR14:-97.14 
MTM14:-0.46
ROC14:-0.15 
ATR:0.36 
Week High:3.0016.7%
Week Low:2.502.8%
Month High:4.3970.8%
Month Low:2.5065.0%
Year High:4.3970.8%
Year Low:0.35634.3%
Volatility:61.67