DLTADelta Oil & Gas Inc02/13/2020
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.4000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.00120.00120.00120.00121000
02/12/200.00120.00120.00120.001200
02/11/200.00120.00120.00120.001200
02/10/200.00120.00120.00030.00122,0000
02/07/200.00120.00120.00120.001200
02/06/200.00120.00120.00120.001200
02/05/200.00120.00120.00120.00122000
02/04/200.00010.00040.00010.00045000
02/03/200.00010.00010.00010.00012000
01/31/200.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83