JNKSSSGA SPDR ETFS Europe I07/14/2017
LAST:

 37.48
CHANGE:
 0.04
OPEN:
37.41
HIGH:
37.48
ASK:
31.04
VOLUME:
926
CHANGE(%):
0.11
PREV:
37.52
LOW:
37.19
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1737.4137.4837.1937.489260
07/07/1737.5037.5237.5037.521400
06/30/1737.1537.2937.1537.296630
06/29/1737.2137.2137.2137.2100
06/28/1737.2137.2137.2137.2100
06/27/1737.2137.2137.2137.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.01 - 40.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13