JNKSSSGA SPDR ETFS Europe I04/20/2018
LAST:

 33.37
CHANGE:
 0.37
OPEN:
33.37
HIGH:
33.37
ASK:
31.04
VOLUME:
2,439
CHANGE(%):
1.12
PREV:
33.00
LOW:
33.21
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1833.3733.3733.2133.372,4390
04/19/1832.9833.0032.9833.003030
04/18/1832.9633.0132.9633.011020
04/17/1832.7732.9132.7732.91160
04/16/1832.7232.7232.7132.712000
04/13/1832.8632.8632.8632.8600
04/12/1832.9832.9832.8632.861390
04/11/1832.8232.8532.8232.855570
04/10/1832.9932.9932.9732.971,7760
04/09/1833.0633.0632.9332.931430
FUNDAMENTALS
Sector:
Industry:
52wk range:32.57 - 38.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23