JNKSSSGA SPDR ETFS Europe I10/12/2017
LAST:

 36.13
CHANGE:
 0.94
OPEN:
35.99
HIGH:
36.13
ASK:
31.04
VOLUME:
28
CHANGE(%):
2.66
PREV:
35.19
LOW:
35.99
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1735.9936.1335.9936.13280
10/11/1735.1935.1935.1935.1900
10/10/1735.1935.1935.1935.1900
10/09/1735.1935.1935.1935.1900
10/06/1735.1935.1935.1935.1900
10/05/1735.1935.1935.1935.1900
10/04/1735.1935.1935.1935.1900
10/03/1735.1935.1935.1935.1900
10/02/1735.1935.1935.1935.1900
09/29/1735.1935.1935.1935.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.19 - 40.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05