JNKSSSGA SPDR ETFS Europe I01/18/2017
LAST:

 39.31
CHANGE:
 0.18
OPEN:
39.19
HIGH:
39.31
ASK:
31.04
VOLUME:
454,885
CHANGE(%):
0.46
PREV:
39.13
LOW:
39.19
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1739.1939.3139.1939.31454,8850
01/17/1739.9039.9039.1339.131650
01/16/1740.1740.1740.1740.1700
01/13/1739.6640.1739.6640.174050
01/12/1739.6439.6439.6439.6400
01/11/1739.6439.6439.6439.6400
01/10/1739.6439.6439.6439.6400
01/09/1739.6439.6439.6439.6400
01/06/1739.6439.6439.6439.6400
01/05/1739.4039.6439.4039.641500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.58 - 40.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71