JNKSSSGA SPDR ETFS Europe I01/19/2018
LAST:

 34.55
CHANGE:
 0.05
OPEN:
34.40
HIGH:
34.55
ASK:
31.04
VOLUME:
4,000
CHANGE(%):
0.13
PREV:
34.60
LOW:
34.40
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.4034.5534.4034.554,0000
01/17/1834.5334.6034.5034.604,5400
01/16/1834.8834.8834.7834.7820
01/15/1834.7734.7734.6334.63100
01/12/1834.9434.9434.9434.9400
01/11/1834.9434.9434.9434.9400
01/10/1835.2535.2534.9434.941,3110
01/09/1835.3935.3935.3935.3900
01/08/1835.3935.3935.3935.3900
01/05/1835.3935.3935.3935.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 39.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23