JNKSSSGA SPDR ETFS Europe I05/23/2017
LAST:

 37.00
CHANGE:
 0.09
OPEN:
37.20
HIGH:
37.26
ASK:
31.04
VOLUME:
174
CHANGE(%):
0.24
PREV:
37.09
LOW:
37.00
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1737.2037.2637.0037.001740
05/22/1736.5337.0936.5337.092450
05/19/1737.0337.0337.0337.0300
05/18/1737.0337.0337.0337.0300
05/17/1737.2537.2537.0337.032,0050
05/16/1737.3337.3736.7237.377320
05/15/1737.3237.3237.3237.3200
05/12/1737.3337.3337.3237.322,0050
05/11/1737.2637.4137.2437.244,2320
05/10/1737.1437.1737.0737.076,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:31.61 - 40.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03