JNKSSSGA SPDR ETFS Europe I03/24/2017
LAST:

 37.77
CHANGE:
 0.14
OPEN:
37.91
HIGH:
38.02
ASK:
31.04
VOLUME:
420
CHANGE(%):
0.36
PREV:
37.64
LOW:
37.77
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.9138.0237.7737.774200
03/23/1737.6637.6637.6437.642,0050
03/22/1737.7437.7437.7037.702,0050
03/21/1738.1938.1937.8437.842,3050
03/20/1738.1638.3338.1638.332,0050
03/17/1738.4138.4138.3438.34223,6100
03/16/1738.5438.5438.3538.3521,9790
03/15/1738.6438.6638.5838.584,0100
03/14/1738.7838.7838.6638.661300
03/13/1738.6238.7338.5238.5218,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:30.97 - 40.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68