JPGBETFS Foreign Exchange Limited07/20/2017
LAST:

 4,559
CHANGE:
 27.00
OPEN:
4,570
HIGH:
4,570
ASK:
5,418
VOLUME:
5
CHANGE(%):
0.59
PREV:
4,586
LOW:
4,559
BID:
5,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,5704,5704,5594,55950
FUNDAMENTALS
Sector:
Industry:
52wk range:3,992.65 - 4,645.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13