JPGBETFS Foreign Exchange Limited03/23/2017
LAST:

 4,392
CHANGE:
 8.50
OPEN:
4,400
HIGH:
4,405
ASK:
5,418
VOLUME:
158
CHANGE(%):
0.19
PREV:
4,383
LOW:
4,392
BID:
5,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,4004,4054,3924,3921580
03/22/174,3834,3834,3834,38300
03/21/174,3834,3834,3834,38300
03/20/174,3834,3834,3834,38300
03/17/174,3834,3834,3834,38300
03/16/174,3834,3834,3834,38300
03/15/174,4444,4444,3834,383220
03/14/174,4124,4124,4124,41200
03/13/174,4354,4354,4124,412220
03/10/174,4304,4304,4304,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,992.65 - 5,416.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13