JPGBETFS Foreign Exchange Limited04/26/2018
LAST:

 4,525
CHANGE:
 215.00
OPEN:
4,741
HIGH:
4,741
ASK:
5,418
VOLUME:
242
CHANGE(%):
4.54
PREV:
4,740
LOW:
4,525
BID:
5,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184,7414,7414,5254,5252420
04/25/184,7404,7404,7404,74000
04/24/184,7364,7404,7364,7401450
04/23/184,7074,7074,7074,70700
04/20/184,7074,7074,7074,70700
04/19/184,7074,7074,7074,70700
04/18/184,7394,7394,7074,707600
04/17/184,7624,7624,7624,76200
04/16/184,7564,7624,7564,7621600
04/13/184,7614,7664,7614,7664000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,441.50 - 4,875.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83