JPGBETFS Foreign Exchange Limited09/19/2017
LAST:

 4,742
CHANGE:
 23.50
OPEN:
4,706
HIGH:
4,742
ASK:
5,418
VOLUME:
5
CHANGE(%):
0.50
PREV:
4,718
LOW:
4,706
BID:
5,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,7064,7424,7064,74250
09/18/174,7184,7184,7184,71800
09/15/174,7204,7204,7134,7184220
09/14/174,6444,6444,6444,64400
09/13/174,6444,6444,6444,64400
09/12/174,5754,6444,5754,644570
09/11/174,4914,5064,4904,5064520
09/08/174,4614,4634,4614,463300
09/07/174,4504,4504,4504,45000
09/06/174,4504,4504,4504,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,992.65 - 4,720.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82