JPGBETFS Foreign Exchange Limited12/15/2017
LAST:

 4,685
CHANGE:
 31.00
OPEN:
4,698
HIGH:
4,698
ASK:
5,418
VOLUME:
41
CHANGE(%):
0.66
PREV:
4,716
LOW:
4,685
BID:
5,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,6984,6984,6854,685410
12/13/174,7124,7164,7124,716220
12/12/174,7274,7274,7274,72700
12/11/174,7274,7274,7274,72700
12/08/174,7514,7514,7274,7272100
12/07/174,7204,7204,7204,72000
12/06/174,7204,7204,7204,72000
12/05/174,7074,7204,7074,7201280
12/04/174,7394,7394,7394,73900
12/01/174,7394,7394,7394,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,327.50 - 4,751.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23