JPGBETFS Foreign Exchange Limited05/17/2017
LAST:

 4,573
CHANGE:
 37.00
OPEN:
4,574
HIGH:
4,574
ASK:
5,418
VOLUME:
33
CHANGE(%):
0.80
PREV:
4,610
LOW:
4,573
BID:
5,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/174,5744,5744,5734,573330
05/16/174,6104,6104,6104,61000
05/15/174,6274,6304,6104,6102400
05/12/174,6164,6164,6044,604800
05/11/174,6264,6264,6264,62600
05/10/174,6264,6264,6264,62600
05/09/174,6264,6264,6264,62600
05/08/174,6264,6264,6264,62600
05/05/174,6264,6264,6264,62600
05/04/174,6264,6264,6264,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,992.65 - 5,416.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80