JPGBETFS Foreign Exchange Limited12/20/2016
LAST:

 4,366
CHANGE:
 237.50
OPEN:
4,619
HIGH:
4,619
ASK:
5,418
VOLUME:
45
CHANGE(%):
5.16
PREV:
4,604
LOW:
4,366
BID:
5,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/164,6194,6194,3664,366450
12/19/164,6044,6044,6044,60400
12/16/164,6044,6044,6044,60400
12/15/164,6044,6044,6044,60400
12/14/164,6354,6354,6044,604450
12/13/164,6464,6464,6464,64600
12/12/164,6464,6464,6464,64600
12/09/164,6464,6464,6464,64600
12/08/164,6464,6464,6464,64600
12/07/164,6464,6464,6464,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,992.65 - 5,846.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52