JDJD Sports Fashion10/16/2017
LAST:

 358.1
CHANGE:
 8.40
OPEN:
367.1
HIGH:
367.1
ASK:
425.0
VOLUME:
1,236,399
CHANGE(%):
2.29
PREV:
366.5
LOW:
357.0
BID:
333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17367.1367.1357.0358.11,236,3990
10/13/17368.6374.0363.0366.5753,8010
10/12/17372.7375.0367.1367.7922,2410
10/11/17368.8375.7363.9372.73,402,2560
10/10/17372.1376.4364.0365.21,965,6350
10/09/17372.0378.5364.6370.32,445,8850
10/06/17377.1377.1366.8372.0701,5750
10/05/17379.3379.3374.3375.2983,0430
10/04/17381.4382.8375.1377.1936,7070
10/03/17379.7382.5374.5381.8641,1490
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:292.50 - 1,627.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17