JDJohn David Group05/26/2017
LAST:

 451.4
CHANGE:
 4.60
OPEN:
458.6
HIGH:
461.5
ASK:
480.0
VOLUME:
1,131,539
CHANGE(%):
1.01
PREV:
456.0
LOW:
449.7
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17458.6461.5449.7451.41,131,5390
05/25/17451.7458.2447.9456.01,029,3830
05/24/17450.2454.0447.6450.71,192,5040
05/23/17440.8453.9440.8450.01,027,1860
05/22/17448.0448.0442.0445.9437,5590
05/19/17450.4454.6443.4444.5851,3710
05/18/17445.7449.9438.3447.31,275,5800
05/17/17456.1456.1446.8448.1985,9750
05/16/17444.9456.0437.5456.01,352,3400
05/15/17446.6446.6439.1444.9887,8650
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:292.50 - 1,627.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24