JDJD Sports Fashion04/25/2018
LAST:

 391.2
CHANGE:
 8.90
OPEN:
382.1
HIGH:
392.3
ASK:
0.0
VOLUME:
2,212,124
CHANGE(%):
2.33
PREV:
382.3
LOW:
380.9
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18382.1392.3380.9391.22,212,1240
04/24/18390.8392.9380.7382.31,666,6370
04/23/18391.1393.6385.7390.41,863,2180
04/20/18381.9391.8380.0391.52,021,0560
04/19/18384.0384.5376.0379.81,960,4350
04/18/18375.8384.3371.7382.62,940,3130
04/17/18376.0380.6364.0371.34,358,8690
04/16/18348.0359.7345.9352.92,585,2550
04/13/18343.9352.3341.4347.61,313,4440
04/12/18342.8343.3337.2342.41,413,9820
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:300.08 - 461.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83