JDJohn David Group07/21/2017
LAST:

 357.2
CHANGE:
 2.14
OPEN:
360.4
HIGH:
360.4
ASK:
370.0
VOLUME:
1,042,179
CHANGE(%):
0.59
PREV:
359.3
LOW:
352.6
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17360.4360.4352.6357.21,042,1790
07/20/17360.0362.1354.8359.31,653,1590
07/19/17341.9357.6341.7353.51,868,3280
07/18/17340.0345.8340.0341.51,987,6610
07/17/17344.3344.7341.8343.01,035,9180
07/14/17344.8344.8344.8344.81,751,6210
07/13/17328.1344.2322.5341.02,240,5870
07/12/17338.0344.0325.4327.52,399,5650
07/11/17352.4357.2338.0341.32,744,9810
07/10/17355.6357.5348.6350.48,382,7370
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:292.50 - 1,627.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13