JDJohn David Group03/24/2017
LAST:

 381.6
CHANGE:
 2.90
OPEN:
380.0
HIGH:
381.7
ASK:
395.0
VOLUME:
1,438,530
CHANGE(%):
0.77
PREV:
378.7
LOW:
374.3
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17380.0381.7374.3381.61,438,5300
03/23/17368.8379.8368.8378.7708,6850
03/22/17368.4371.7362.5371.3818,4410
03/21/17370.4373.2368.2369.5618,4570
03/20/17369.8372.7366.8371.6522,3230
03/17/17367.1370.9363.5370.91,235,1890
03/16/17364.6366.8363.0366.6425,6260
03/15/17365.6371.9360.7362.7675,4540
03/14/17369.6370.1361.9370.1598,5060
03/13/17366.1368.8362.7368.4605,0960
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:292.50 - 1,627.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13