JDJohn David Group01/18/2017
LAST:

 353.2
CHANGE:
 3.40
OPEN:
349.5
HIGH:
354.6
ASK:
0.0
VOLUME:
1,425,831
CHANGE(%):
0.97
PREV:
349.8
LOW:
347.8
BID:
337.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17349.5354.6347.8353.21,425,8310
01/17/17349.8351.0345.8349.81,240,1080
01/16/17353.2357.4346.5349.81,405,8280
01/13/17354.4356.7348.4355.01,803,1010
01/12/17347.0357.9337.3350.03,663,9900
01/11/17328.0329.1323.9325.4835,7930
01/10/17330.0330.0322.9325.91,238,6340
01/09/17318.2329.9317.0328.72,367,9510
01/06/17317.5319.0314.6315.51,073,4390
01/05/17314.4319.2311.7315.81,864,8080
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:292.50 - 1,627.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21