JDJD Sports Fashion01/16/2018
LAST:

 389.9
CHANGE:
 24.40
OPEN:
387.5
HIGH:
400.0
ASK:
395.0
VOLUME:
5,146,204
CHANGE(%):
6.68
PREV:
365.5
LOW:
383.1
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18387.5400.0383.1389.95,146,2040
01/15/18363.0369.8361.0365.53,988,1900
01/12/18352.4364.2350.7361.73,206,5140
01/11/18351.3356.0349.7352.51,800,5170
01/10/18353.0357.9349.6352.62,136,1190
01/09/18346.1358.7346.1354.01,923,4230
01/08/18354.6357.1345.3346.61,787,7090
01/05/18345.2358.3335.6352.02,123,6120
01/04/18354.8356.7341.3343.52,145,0860
01/03/18341.9355.7341.5352.31,681,2480
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:300.08 - 462.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23