JIIJpmorgan Indian Investment Trust Plc03/24/2017
LAST:

 689.5
CHANGE:
 1.00
OPEN:
688.5
HIGH:
696.0
ASK:
0.0
VOLUME:
81,481
CHANGE(%):
0.14
PREV:
690.5
LOW:
686.7
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17688.5696.0686.7689.581,4810
03/23/17692.0696.0689.0690.5117,1650
03/22/17691.0697.7686.0694.0112,8750
03/21/17705.0705.0698.0699.0107,0920
03/20/17705.0711.0698.0702.5110,2290
03/17/17709.0709.7699.7702.5119,7490
03/16/17695.5707.4695.5704.5124,5200
03/15/17699.0704.0692.0704.0119,8120
03/14/17685.0697.0685.0696.5129,9360
03/13/17674.5688.5668.0688.0177,8580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:491.00 - 711.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13