JIIJpmorgan Indian Investment Trust Plc02/16/2018
LAST:

 720.0
CHANGE:
 12.00
OPEN:
730.0
HIGH:
730.0
ASK:
0.0
VOLUME:
109,630
CHANGE(%):
1.64
PREV:
732.0
LOW:
720.0
BID:
685.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18730.0730.0720.0720.0109,6300
02/15/18736.0740.0730.0732.097,6520
02/14/18735.0741.0728.0736.0149,6690
02/13/18733.0739.0725.0736.092,1310
02/12/18725.0739.0725.0739.0141,9340
02/09/18718.0730.0710.0726.0170,9910
02/08/18730.0731.0718.0718.0193,6940
02/07/18716.0730.0711.0726.0213,1540
02/06/18700.0715.0686.0708.0270,1260
02/05/18720.0721.0711.0714.0278,3380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:655.50 - 785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23