JIIJpmorgan Indian Investment Trust Plc01/13/2017
LAST:

 628.0
CHANGE:
 8.50
OPEN:
622.0
HIGH:
630.5
ASK:
0.0
VOLUME:
196,659
CHANGE(%):
1.37
PREV:
619.5
LOW:
619.5
BID:
540.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17622.0630.5619.5628.0196,6590
01/12/17629.0629.0618.0619.569,6580
01/11/17620.0627.5615.0625.585,8730
01/10/17606.0620.0606.0617.5104,8170
01/09/17606.0616.5606.0610.0115,3690
01/06/17606.0610.0603.0605.573,4850
01/05/17601.0616.5601.0607.0120,8400
01/04/17599.5604.5597.5602.0107,8900
01/03/17595.0604.2588.0603.091,7070
01/02/17593.0593.0593.0593.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:430.00 - 698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96