JIIJpmorgan Indian Investment Trust Plc05/26/2017
LAST:

 720.0
CHANGE:
 10.00
OPEN:
711.0
HIGH:
724.0
ASK:
0.0
VOLUME:
90,243
CHANGE(%):
1.41
PREV:
710.0
LOW:
710.3
BID:
605.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17711.0724.0710.3720.090,2430
05/25/17711.5722.5708.5710.082,0980
05/24/17710.0711.0703.5703.5131,9850
05/23/17717.5717.5705.5705.578,1740
05/22/17717.5717.5712.0715.067,7900
05/19/17719.5719.5710.0712.084,7040
05/18/17730.5732.2713.4716.0138,4170
05/17/17738.0738.5728.0730.081,7860
05/16/17734.0738.2731.5737.0140,9590
05/15/17729.0735.0726.0726.094,9030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:495.00 - 738.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24