JIIJpmorgan Indian Investment Trust Plc07/24/2017
LAST:

 745.6
CHANGE:
 0.85
OPEN:
747.5
HIGH:
747.5
ASK:
0.0
VOLUME:
172,170
CHANGE(%):
0.11
PREV:
746.5
LOW:
739.8
BID:
540.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17747.5747.5739.8745.6172,1700
07/21/17749.5751.0745.0746.580,6770
07/20/17750.5751.0744.8746.048,3050
07/19/17748.5751.0746.5746.754,7610
07/18/17746.0750.0743.5747.058,6220
07/17/17749.5750.0743.0745.093,9980
07/14/17748.5749.7744.5744.580,3400
07/13/17746.5749.0743.0748.0123,2180
07/12/17741.0745.5737.0745.583,3420
07/11/17741.0743.5734.5738.0179,9270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:575.00 - 751.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02