JIIJpmorgan Indian Investment Trust Plc11/17/2017
LAST:

 754.5
CHANGE:
 9.50
OPEN:
746.0
HIGH:
764.5
ASK:
0.0
VOLUME:
74,673
CHANGE(%):
1.28
PREV:
745.0
LOW:
743.2
BID:
540.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17746.0764.5743.2754.574,6730
11/16/17738.5746.0736.1745.075,5840
11/15/17743.0746.0733.6735.0111,3950
11/14/17742.0745.4740.0743.085,9430
11/13/17753.5756.3741.5741.5138,9620
11/10/17762.0764.5745.0745.0146,8020
11/09/17760.0764.0758.2758.559,7320
11/08/17772.0772.0761.0763.5110,0320
11/07/17771.5775.0764.5764.5149,0860
11/06/17774.0781.5773.5779.578,0780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:575.00 - 785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23