JIIJpmorgan Indian Investment Trust Plc05/25/2018
LAST:

 695.0
CHANGE:
 21.00
OPEN:
676.0
HIGH:
695.0
ASK:
752.0
VOLUME:
82,861
CHANGE(%):
3.12
PREV:
674.0
LOW:
676.0
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18676.0695.0676.0695.082,8610
05/24/18674.0677.0672.0674.0134,0220
05/23/18671.0677.0671.0673.092,9070
05/22/18679.0681.0677.0677.097,3380
05/21/18682.0687.0675.0677.0157,2100
05/18/18693.0694.0681.0683.0134,4420
05/17/18702.0702.0693.0693.0141,4420
05/16/18704.0705.0700.0701.0105,4240
05/15/18716.0717.0699.0701.0104,1100
05/14/18710.0714.0708.0714.098,8250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:644.00 - 785.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83