JHDJames Halstead Plc03/24/2017
LAST:

 486.5
CHANGE:
 12.25
OPEN:
510.0
HIGH:
510.0
ASK:
510.0
VOLUME:
138,119
CHANGE(%):
2.46
PREV:
498.8
LOW:
486.5
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17510.0510.0486.5486.5138,1190
03/23/17504.5507.3496.4498.853,0310
03/22/17502.0508.5498.4503.055,7820
03/21/17502.5504.0498.4502.032,9250
03/20/17502.0504.9500.5500.520,5850
03/17/17503.5504.0495.3501.038,4330
03/16/17504.0504.5497.6503.0130,7350
03/15/17500.0505.0500.0501.047,5090
03/14/17500.0505.0500.0504.030,6280
03/13/17496.5504.5485.0503.558,5130
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:365.00 - 515.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13