JHDJames Halstead Plc10/20/2017
LAST:

 457.3
CHANGE:
 2.75
OPEN:
446.0
HIGH:
466.4
ASK:
0.0
VOLUME:
15,864
CHANGE(%):
0.61
PREV:
454.5
LOW:
445.0
BID:
425.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17446.0466.4445.0457.315,8640
10/19/17464.8465.0446.0454.537,7210
10/18/17454.8465.0451.8458.826,5210
10/17/17455.3465.0450.9464.544,0290
10/16/17458.8464.5447.8460.046,7850
10/13/17440.8459.8440.8450.576,9160
10/12/17445.3450.0440.3442.821,3000
10/11/17440.0446.5434.5443.071,4350
10/10/17439.5440.0432.3439.096,3750
10/09/17439.8440.0430.0432.031,4810
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:405.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17