JHDJames Halstead Plc01/16/2018
LAST:

 439.0
CHANGE:
 0.00
OPEN:
438.0
HIGH:
439.0
ASK:
0.0
VOLUME:
108,879
CHANGE(%):
0.00
PREV:
439.0
LOW:
438.0
BID:
450.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18438.0439.0438.0439.0108,8790
01/15/18443.0443.0438.0439.0281,6500
01/12/18440.0443.0438.0439.025,3020
01/11/18442.0444.0438.0440.038,2840
01/10/18436.0445.0436.0438.0164,1030
01/09/18442.0443.0433.0443.028,8680
01/08/18442.0445.0435.0440.0242,7150
01/05/18442.0445.0436.0440.0109,5990
01/04/18445.0445.0439.0440.063,8930
01/03/18444.0445.0435.0439.033,8280
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:405.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23