JHDJames Halstead Plc07/21/2017
LAST:

 474.9
CHANGE:
 1.11
OPEN:
476.5
HIGH:
485.0
ASK:
0.0
VOLUME:
39,148
CHANGE(%):
0.23
PREV:
476.0
LOW:
465.5
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17476.5485.0465.5474.939,1480
07/20/17480.3494.7475.5476.069,5660
07/19/17474.8490.0470.8481.490,7490
07/18/17469.5471.5465.5468.837,5110
07/17/17459.5472.4456.8466.740,2030
07/14/17450.3459.8450.3456.060,2780
07/13/17459.8481.0450.0454.388,9500
07/12/17442.5453.5442.5446.068,9240
07/11/17455.5459.8440.8453.084,1190
07/10/17450.3473.4450.3458.577,9320
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:395.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53