JHDJames Halstead Plc05/24/2017
LAST:

 512.0
CHANGE:
 0.00
OPEN:
511.0
HIGH:
518.5
ASK:
0.0
VOLUME:
48,075
CHANGE(%):
0.00
PREV:
512.0
LOW:
506.6
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17511.0518.5506.6512.048,0750
05/23/17516.5525.0511.0512.039,3680
05/22/17510.5523.5510.5518.010,6690
05/19/17521.0526.1514.4522.023,2980
05/18/17531.5535.0517.6525.552,7400
05/17/17543.5545.0531.0535.061,0440
05/16/17543.0543.4537.6542.08,4290
05/15/17540.0541.9527.5539.037,8820
05/12/17535.0537.6529.0529.041,4740
05/11/17530.0532.5519.5532.540,2280
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:365.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10