JHDJames Halstead Plc01/17/2017
LAST:

 496.5
CHANGE:
 2.50
OPEN:
495.0
HIGH:
499.8
ASK:
510.0
VOLUME:
42,230
CHANGE(%):
0.51
PREV:
494.0
LOW:
492.6
BID:
452.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17495.0499.8492.6496.542,2300
01/16/17490.3504.5490.3494.067,4880
01/13/17490.3497.5490.0497.363,5080
01/12/17490.0513.0485.0497.0116,3600
01/11/17492.5499.8487.7493.523,7030
01/10/17499.8499.8485.0491.531,9590
01/09/17493.8499.3486.3494.860,4300
01/06/17485.0499.0485.0490.585,5680
01/05/17483.0489.0480.8486.844,6590
01/04/17488.3489.0478.5488.856,2510
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:365.00 - 513.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13