JHDJames Halstead Plc04/26/2018
LAST:

 384.0
CHANGE:
 10.00
OPEN:
375.0
HIGH:
395.0
ASK:
0.0
VOLUME:
782,937
CHANGE(%):
2.54
PREV:
394.0
LOW:
375.0
BID:
450.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18375.0395.0375.0384.0782,9370
04/25/18383.0394.0383.0394.0169,7160
04/24/18387.0395.0384.0391.062,8820
04/23/18399.0399.0373.0384.0197,6720
04/20/18389.0396.0389.0395.0116,0720
04/19/18384.0397.0381.0392.083,3390
04/18/18389.0393.0376.0385.0212,4770
04/17/18386.0395.0386.0389.083,4460
04/16/18394.0400.0381.0395.058,4800
04/13/18397.0405.0393.0395.098,7980
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:373.00 - 545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83