JFJJpmorgan Japanese Investment Trust Plc04/18/2018
LAST:

 436.0
CHANGE:
 4.00
OPEN:
432.0
HIGH:
439.0
ASK:
0.0
VOLUME:
80,055
CHANGE(%):
0.93
PREV:
432.0
LOW:
432.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18432.0439.0432.0436.080,0550
04/17/18435.0438.0432.0432.0169,7970
04/16/18443.0443.0435.0435.0128,9620
04/13/18439.0442.0437.0437.0163,0280
04/12/18447.0447.0439.0439.0232,1760
04/11/18449.0449.0440.0443.0133,6340
04/10/18442.0449.0442.0448.0327,2680
04/09/18447.0449.0441.0446.087,0530
04/06/18443.0449.0442.0442.0113,6120
04/05/18443.0445.0442.0444.0358,2760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:332.00 - 462.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23