JFJJpmorgan Japanese Investment Trust Plc01/20/2017
LAST:

 339.6
CHANGE:
 2.13
OPEN:
336.9
HIGH:
341.3
ASK:
0.0
VOLUME:
43,473
CHANGE(%):
0.63
PREV:
337.5
LOW:
336.7
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17336.9341.3336.7339.643,4730
01/19/17343.8343.8335.5337.537,8440
01/18/17338.3345.0337.5337.542,2310
01/17/17339.5344.9335.0340.068,7120
01/16/17337.0347.0337.0345.825,0450
01/13/17345.0347.0341.6345.563,0120
01/12/17339.5343.5339.5341.8602,8010
01/11/17342.0344.0339.0343.576,1670
01/10/17340.0342.0337.4341.033,2960
01/09/17337.0339.5334.9339.563,4000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:243.00 - 354.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71