JFJJpmorgan Japanese Investment Trust Plc05/23/2017
LAST:

 364.0
CHANGE:
 1.00
OPEN:
363.8
HIGH:
364.0
ASK:
0.0
VOLUME:
57,902
CHANGE(%):
0.28
PREV:
363.0
LOW:
356.8
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17363.8364.0356.8364.057,9020
05/22/17361.0364.0359.1363.061,3580
05/19/17360.9361.4357.0359.018,6240
05/18/17356.5361.0355.9356.547,0860
05/17/17362.0365.2357.5362.566,0840
05/16/17359.0365.0354.9365.074,2370
05/15/17358.0359.8355.3356.344,1970
05/12/17352.0356.8349.8356.170,0440
05/11/17347.5352.0337.1351.1203,4570
05/10/17349.0352.0342.5352.052,9470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:284.00 - 365.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05