JFJJpmorgan Japanese Investment Trust Plc01/19/2018
LAST:

 455.0
CHANGE:
 0.90
OPEN:
456.0
HIGH:
456.0
ASK:
0.0
VOLUME:
637,766
CHANGE(%):
0.20
PREV:
454.1
LOW:
455.0
BID:
370.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18456.0456.0455.0455.0637,7660
01/18/18454.0456.0452.4454.187,0920
01/17/18455.0456.0454.0454.083,1640
01/16/18456.0456.0453.0453.0105,6810
01/15/18454.0456.0449.0453.0213,3030
01/12/18454.0454.0450.0450.0143,2890
01/11/18453.0453.0451.0451.0995,7620
01/10/18450.0454.0449.0450.0336,5770
01/09/18438.0445.0438.0445.0131,6020
01/08/18442.0443.5442.0443.5253,9560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:325.85 - 456.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23