JFJJpmorgan Japanese Investment Trust Plc07/24/2017
LAST:

 374.3
CHANGE:
 2.93
OPEN:
375.8
HIGH:
375.8
ASK:
395.0
VOLUME:
48,331
CHANGE(%):
0.78
PREV:
377.3
LOW:
374.3
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17375.8375.8374.3374.348,3310
07/21/17376.0377.3373.0377.330,6320
07/20/17373.5375.0371.0371.0115,8990
07/19/17370.3373.2370.3371.073,9150
07/18/17374.0374.0370.8372.026,0750
07/17/17375.0375.0371.6374.023,2010
07/14/17374.5374.5372.3372.325,9350
07/13/17374.0374.0371.0372.933,2260
07/12/17370.0373.5370.0373.552,9940
07/11/17367.3371.5367.3369.026,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:307.75 - 386.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03