JFJJpmorgan Japanese Investment Trust Plc10/20/2017
LAST:

 392.8
CHANGE:
 1.50
OPEN:
392.5
HIGH:
396.6
ASK:
0.0
VOLUME:
53,714
CHANGE(%):
0.38
PREV:
391.3
LOW:
392.5
BID:
370.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17392.5396.6392.5392.853,7140
10/19/17391.3396.0390.3391.338,9500
10/18/17393.0397.0390.9394.073,6630
10/17/17392.0393.8389.3390.081,1510
10/16/17386.5392.0386.5392.065,4840
10/13/17387.1387.1384.9385.642,7940
10/12/17380.8387.0380.8385.059,0400
10/11/17387.3387.3381.0382.95,8490
10/10/17382.0387.0379.3380.042,2050
10/09/17384.0385.0382.0384.035,3410
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:316.00 - 397.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17