JFJJpmorgan Japanese Investment Trust Plc03/23/2017
LAST:

 338.3
CHANGE:
 6.25
OPEN:
331.8
HIGH:
340.8
ASK:
0.0
VOLUME:
58,866
CHANGE(%):
1.88
PREV:
332.0
LOW:
331.8
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17331.8340.8331.8338.358,8660
03/22/17328.0339.0325.9332.088,1730
03/21/17344.3350.8343.0344.0950,9360
03/20/17348.8349.2344.2346.872,7660
03/17/17350.0350.5344.0350.535,3400
03/16/17346.0351.0346.0347.327,4120
03/15/17346.8346.8342.3344.5105,4280
03/14/17345.3349.0345.3345.331,6690
03/13/17342.5350.6342.5346.831,0090
03/10/17342.0348.4342.0345.345,9810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.00 - 354.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03