JPX4Multi Units France10/18/2017
LAST:

 166.4
CHANGE:
 0.46
OPEN:
166.7
HIGH:
166.7
ASK:
129.4
VOLUME:
175
CHANGE(%):
0.27
PREV:
166.9
LOW:
166.4
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17166.7166.7166.4166.41750
10/17/17166.7167.0166.7166.91,0440
10/16/17167.4167.6167.4167.53,8510
10/13/17166.2166.2166.1166.21,3230
10/12/17164.5164.5164.4164.5570
10/11/17164.4164.4164.4164.440
10/10/17163.5163.7163.4163.73,8020
10/09/17162.6162.6162.6162.600
10/06/17162.6162.6162.6162.600
10/05/17162.4162.6162.2162.62180
FUNDAMENTALS
Sector:
Industry:
52wk range:139.70 - 167.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17