JPX4Multi Units France05/22/2017
LAST:

 153.7
CHANGE:
 0.09
OPEN:
153.5
HIGH:
153.7
ASK:
129.4
VOLUME:
140
CHANGE(%):
0.06
PREV:
153.6
LOW:
153.5
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17153.5153.7153.5153.71400
05/19/17153.0153.6153.0153.62720
05/18/17152.3152.5151.4152.36660
05/17/17152.2152.7151.8151.82,1730
05/16/17152.1152.4152.0152.17800
05/15/17152.3152.4152.2152.24530
05/12/17151.6151.6151.3151.61790
05/11/17151.4151.4151.0151.21,2190
05/10/17151.6151.7151.6151.74320
05/09/17152.3152.5152.2152.48600
FUNDAMENTALS
Sector:
Industry:
52wk range:127.61 - 153.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13