JPX4Multi Units France07/25/2017
LAST:

 158.0
CHANGE:
 0.09
OPEN:
158.0
HIGH:
158.1
ASK:
129.4
VOLUME:
1,085
CHANGE(%):
0.06
PREV:
158.1
LOW:
158.0
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17158.0158.1158.0158.01,0850
07/24/17158.6158.6158.1158.11,1420
07/21/17158.4158.4158.3158.35080
07/20/17158.2158.2158.2158.22580
07/19/17157.1157.3157.1157.35150
07/18/17157.2157.2157.2157.21780
07/17/17156.7156.7156.6156.64600
07/14/17156.1156.4156.1156.34790
07/13/17156.0156.0155.7155.82670
07/12/17156.1156.2156.1156.2130
FUNDAMENTALS
Sector:
Industry:
52wk range:134.02 - 158.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10