JPX4Multi Units France01/17/2018
LAST:

 186.4
CHANGE:
 0.47
OPEN:
186.4
HIGH:
186.6
ASK:
129.4
VOLUME:
867
CHANGE(%):
0.25
PREV:
185.9
LOW:
186.0
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18186.4186.6186.0186.48670
01/16/18186.0186.4185.9185.97,1850
01/15/18185.4185.6185.1185.62,3710
01/12/18185.2185.2185.2185.200
01/11/18184.0185.2184.0185.22470
01/10/18183.5183.7183.5183.71,5100
01/09/18182.7182.8182.7182.81,0160
01/08/18182.7182.7182.7182.700
01/05/18181.2182.7181.2182.712,5960
01/04/18180.7181.1180.6181.19,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:144.58 - 186.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23