JPX4Multi Units France04/20/2018
LAST:

 177.7
CHANGE:
 0.70
OPEN:
177.9
HIGH:
177.9
ASK:
129.4
VOLUME:
6,000
CHANGE(%):
0.39
PREV:
178.4
LOW:
177.7
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18177.9177.9177.7177.76,0000
04/19/18178.4178.4178.4178.400
04/18/18178.4178.4178.4178.400
04/17/18178.4178.4178.4178.400
04/16/18177.7178.4177.7178.41,5000
04/13/18176.4176.4176.4176.400
04/12/18176.0176.4176.0176.44300
04/11/18177.7177.7177.7177.700
04/10/18177.7177.7177.7177.700
04/09/18177.2177.7177.1177.710,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.70 - 188.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23