JPX4Multi Units France01/23/2017
LAST:

 144.9
CHANGE:
 0.53
OPEN:
145.2
HIGH:
145.2
ASK:
129.4
VOLUME:
1,812
CHANGE(%):
0.36
PREV:
145.5
LOW:
144.7
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17145.2145.2144.7144.91,8120
01/20/17145.4145.5145.1145.54280
01/19/17144.8144.9144.6144.6430
01/18/17144.9144.9144.6144.85700
01/17/17144.4145.0144.4144.81,2170
01/16/17145.2145.4145.2145.32880
01/13/17145.7146.2145.7146.17760
01/12/17145.4145.6144.8144.96430
01/11/17145.3145.3144.9145.01970
01/10/17145.0145.4144.4145.23430
FUNDAMENTALS
Sector:
Industry:
52wk range:114.96 - 146.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24