JPXXMulti Units France09/21/2017
LAST:

 11,660
CHANGE:
 29.50
OPEN:
11,657
HIGH:
11,660
ASK:
0
VOLUME:
130
CHANGE(%):
0.25
PREV:
11,630
LOW:
11,654
BID:
10,551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711,65711,66011,65411,6601300
09/20/1711,63411,63411,60911,6303660
09/19/1711,62211,62711,60311,615680
09/18/1711,56911,59311,56911,588530
09/15/1711,47811,51311,47711,5037,1770
09/14/1711,44211,47511,42011,4751,6700
09/13/1711,44011,46911,43011,469860
09/12/1711,47011,47011,42911,447660
09/11/1711,34511,34511,34211,344700
09/08/1711,16211,17411,16211,17460
FUNDAMENTALS
Sector:
Industry:
52wk range:9,225.00 - 11,634.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82