JPXXMulti Units France05/26/2017
LAST:

 11,046
CHANGE:
 67.00
OPEN:
11,004
HIGH:
11,046
ASK:
0
VOLUME:
1,157
CHANGE(%):
0.60
PREV:
11,113
LOW:
10,998
BID:
10,551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711,00411,04610,99811,0461,1570
05/25/1711,07011,13511,05811,1131,9860
05/24/1711,07011,10811,04811,0951,8120
05/23/1711,05511,09110,99411,0771,1750
05/22/1710,92111,05410,92111,038700
05/19/1711,03211,07910,98411,0627810
05/18/1710,79410,95810,77910,9304400
05/17/1711,09111,10110,93110,9315930
05/16/1711,17011,18311,11911,1212,3800
05/15/1711,15411,19111,11711,1772020
FUNDAMENTALS
Sector:
Industry:
52wk range:8,413.39 - 11,239.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24