JPXXMulti Units France01/20/2017
LAST:

 10,840
CHANGE:
 53.00
OPEN:
10,843
HIGH:
10,876
ASK:
0
VOLUME:
482
CHANGE(%):
0.49
PREV:
10,787
LOW:
10,818
BID:
10,551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,84310,87610,81810,8404820
01/19/1710,77110,82910,73010,7871,2200
01/18/1710,60410,65410,60210,6471,0420
01/17/1710,60910,61510,54210,5918500
01/16/1710,75110,79210,64210,7474250
01/13/1710,83010,90610,81010,9064,2820
01/12/1710,74410,79310,71510,7153130
01/11/1710,89910,98710,89910,9126790
01/10/1710,90610,92210,82010,8674580
01/09/1711,06011,07810,96110,9784,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:8,367.00 - 11,078.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71