JPXXMulti Units France12/15/2017
LAST:

 12,697
CHANGE:
 4.50
OPEN:
12,673
HIGH:
12,697
ASK:
0
VOLUME:
238
CHANGE(%):
0.04
PREV:
12,693
LOW:
12,673
BID:
11,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712,67312,69712,67312,6972380
12/14/1712,71412,73512,69312,6932400
12/13/1712,77212,79112,77212,7869190
12/12/1712,79212,82012,79212,8205340
12/11/1712,74912,75212,74912,7507,1840
12/08/1712,74712,74712,71012,7101,7850
12/07/1712,56812,61512,56812,6079770
12/06/1712,42312,48412,42312,4843290
12/05/1712,56012,62712,56012,6211,8020
12/04/1712,55912,62812,55912,5741,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,212.34 - 12,841.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23