JPXXMulti Units France07/21/2017
LAST:

 11,394
CHANGE:
 86.00
OPEN:
11,437
HIGH:
11,438
ASK:
0
VOLUME:
1,115
CHANGE(%):
0.75
PREV:
11,480
LOW:
11,394
BID:
10,551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,43711,43811,39411,3941,1150
07/20/1711,48011,48011,48011,4805500
07/19/1711,41111,41911,37811,3806,0330
07/18/1711,38811,39711,34411,3441,0840
07/17/1711,38211,40011,37511,3936,1190
07/14/1711,38711,39411,37011,3776140
07/13/1711,42311,44311,39911,4221,1870
07/12/1711,40811,44211,38811,4422,5730
07/11/1711,42511,45211,41711,4171,3800
07/10/1711,40211,40411,38611,3864830
FUNDAMENTALS
Sector:
Industry:
52wk range:8,850.00 - 11,480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13