JPXXMulti Units France06/22/2018
LAST:

 12,391
CHANGE:
 108.50
OPEN:
12,339
HIGH:
12,391
ASK:
0
VOLUME:
170
CHANGE(%):
0.88
PREV:
12,282
LOW:
12,339
BID:
11,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1812,33912,39112,33912,3911700
06/21/1812,33312,33312,26212,2822920
06/19/1812,29312,36212,26512,3626070
06/18/1812,50112,52512,48912,5191300
06/15/1812,56012,57412,56012,574120
06/14/1812,61712,70312,61712,6929940
06/13/1812,72612,73212,71712,7175080
06/12/1812,65312,66612,65312,666520
06/11/1812,66512,68712,66312,6872,0250
06/08/1812,58312,58312,53412,5678,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:11,033.52 - 13,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83