JPXXMulti Units France03/24/2017
LAST:

 10,815
CHANGE:
 61.00
OPEN:
10,800
HIGH:
10,838
ASK:
0
VOLUME:
1,533
CHANGE(%):
0.57
PREV:
10,754
LOW:
10,760
BID:
10,551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,80010,83810,76010,8151,5330
03/23/1710,72010,75410,65210,7543320
03/22/1710,71610,72110,66410,6782,2540
03/21/1710,95010,95010,79710,8092940
03/20/1710,94010,98210,93710,9571,1010
03/17/1711,00511,03910,91510,9361,5250
03/16/1711,03711,11610,98910,9892020
03/15/1711,04911,05611,02111,0554300
03/14/1711,07111,07410,99510,9958770
03/13/1711,04811,09711,03711,0771,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:8,413.39 - 11,116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13