JPJPSSGA SPDR ETFS Europe I Plc03/26/2018
LAST:

 33.22
CHANGE:
 0.56
OPEN:
31.86
HIGH:
33.22
ASK:
2367.00
VOLUME:
3,182
CHANGE(%):
1.71
PREV:
32.66
LOW:
31.86
BID:
2355.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1831.8633.2231.8633.223,1820
03/23/1832.6632.6632.6632.6600
03/22/1832.6632.6632.6632.6600
03/21/1832.6632.6632.6632.6600
03/20/1832.6632.6632.6632.6600
03/19/1832.6632.6632.6632.6600
03/16/1833.4033.4032.6632.662250
03/15/1833.4433.4433.4433.4400
03/14/1833.4433.4433.4433.4400
03/13/1833.4433.4433.4433.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23