JPJPSSGA SPDR ETFS Europe I Plc05/15/2017
LAST:

 31.02
CHANGE:
 0.13
OPEN:
30.94
HIGH:
31.02
ASK:
2367.00
VOLUME:
684
CHANGE(%):
0.40
PREV:
30.90
LOW:
30.94
BID:
2355.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1730.9431.0230.9431.026840
05/12/1730.9030.9030.9030.9000
05/11/1730.9030.9030.9030.9000
05/10/1730.7930.9030.7930.907600
05/09/1730.8830.8830.8830.8800
05/08/1730.8830.8830.8830.8800
05/05/1730.8830.8830.8830.8800
05/04/1730.8830.8830.8830.8800
05/03/1730.7330.8830.7330.882,1220
05/02/1730.6830.6830.6830.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80