JPJPSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 35.40
CHANGE:
 0.21
OPEN:
35.40
HIGH:
35.40
ASK:
2367.00
VOLUME:
14
CHANGE(%):
0.60
PREV:
35.19
LOW:
35.40
BID:
2355.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.4035.4035.4035.40140
01/18/1835.1935.1935.1935.19130
01/16/1835.5135.7735.4735.476840
01/15/1835.3735.3735.3735.3700
01/12/1835.3735.3735.3735.3700
01/11/1835.3735.3735.3735.3700
01/10/1835.3735.3735.3735.3700
01/09/1835.3735.3735.3735.3700
01/08/1835.3735.3735.3735.3700
01/05/1835.1835.3735.1835.372500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23