JPJPSSGA SPDR ETFS Europe I Plc06/07/2017
LAST:

 31.96
CHANGE:
 0.26
OPEN:
32.08
HIGH:
32.08
ASK:
2367.00
VOLUME:
542
CHANGE(%):
0.81
PREV:
32.22
LOW:
31.96
BID:
2355.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1732.0832.0831.9631.965420
06/06/1732.2232.2232.2232.2200
06/05/1732.2232.2232.2232.2200
06/02/1732.2232.2232.2232.223330
06/01/1731.5731.5731.5731.5700
05/31/1731.5731.5731.5731.5700
05/30/1731.5731.5731.5731.5700
05/29/1731.5731.5731.5731.5700
05/26/1731.5731.5731.5731.5700
05/25/1731.5731.5731.5731.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53