JPSRUBS ETF01/19/2017
LAST:

 1,559
CHANGE:
 4.75
OPEN:
1,568
HIGH:
1,570
ASK:
1,217
VOLUME:
1,184
CHANGE(%):
0.30
PREV:
1,564
LOW:
1,559
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,5681,5701,5591,5591,1840
01/18/171,5571,5641,5571,564100
01/17/171,5771,5911,5611,5613,0400
01/16/171,6111,6121,6041,6041300
01/13/171,6021,6071,5971,5974620
01/12/171,5821,5821,5821,58200
01/11/171,5821,5821,5821,58200
01/10/171,5821,5821,5821,58200
01/09/171,5901,5901,5821,5823500
01/06/171,5671,5741,5661,5686940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.00 - 1,612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53