JPSRUBS ETF10/17/2017
LAST:

 1,635
CHANGE:
 7.00
OPEN:
1,640
HIGH:
1,640
ASK:
1,217
VOLUME:
70
CHANGE(%):
0.43
PREV:
1,628
LOW:
1,635
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,6401,6401,6351,635700
10/16/171,6321,6321,6281,6286,4200
10/13/171,6141,6141,6141,61400
10/12/171,6141,6141,6141,61400
10/11/171,6141,6151,6081,6142800
10/10/171,6111,6121,6031,6037,1160
10/09/171,6081,6081,5941,6056,0600
10/06/171,6081,6201,6081,614360
10/05/171,6091,6101,6061,6066260
10/04/171,5871,5871,5871,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.50 - 1,634.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05