JPSRUBS ETF03/21/2017
LAST:

 1,569
CHANGE:
 31.75
OPEN:
1,581
HIGH:
1,581
ASK:
1,217
VOLUME:
12
CHANGE(%):
1.98
PREV:
1,601
LOW:
1,569
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171,5811,5811,5691,569120
03/20/171,5951,6011,5951,6011,5750
03/17/171,6001,6011,5921,5929220
03/16/171,6071,6191,5941,5942,7330
03/15/171,6051,6071,5991,5997300
03/14/171,6031,6031,6031,60300
03/13/171,6081,6121,6031,6036200
03/10/171,6001,6031,6001,6013,0700
03/09/171,5881,5941,5881,5904,8240
03/08/171,5941,5941,5941,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,177.00 - 1,619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00