JPSRUBS ETF01/18/2018
LAST:

 1,712
CHANGE:
 23.16
OPEN:
1,712
HIGH:
1,712
ASK:
1,217
VOLUME:
734
CHANGE(%):
1.34
PREV:
1,735
LOW:
1,712
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,7121,7121,7121,7127340
01/17/181,7321,7351,7321,7354090
01/15/181,7241,7351,7241,7351,0620
01/12/181,7441,7441,7441,74400
01/11/181,7441,7441,7441,74400
01/10/181,7441,7441,7441,74400
01/09/181,7531,7531,7441,7447800
01/08/181,7481,7521,7461,74613,7590
01/05/181,7421,7421,7341,7344,9930
01/04/181,7321,7321,7321,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.25 - 1,753.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23