JPSRUBS ETF05/19/2017
LAST:

 1,539
CHANGE:
 13.00
OPEN:
1,529
HIGH:
1,539
ASK:
1,217
VOLUME:
114
CHANGE(%):
0.85
PREV:
1,526
LOW:
1,524
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,5291,5391,5241,5391140
05/18/171,5261,5261,5261,52600
05/17/171,5311,5401,5261,5263140
05/16/171,5291,5401,5291,5331,7520
05/15/171,5351,5351,5331,5331,8000
05/12/171,5421,5441,5331,5381,1720
05/11/171,5321,5371,5321,5378,3140
05/10/171,5351,5351,5351,53500
05/09/171,5451,5481,5351,5352120
05/08/171,5491,5491,5491,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,237.00 - 1,619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05