JPSRUBS ETF04/17/2018
LAST:

 1,619
CHANGE:
 24.50
OPEN:
1,589
HIGH:
1,619
ASK:
1,217
VOLUME:
16,130
CHANGE(%):
1.54
PREV:
1,595
LOW:
1,589
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/181,5891,6191,5891,61916,1300
04/16/181,5991,5991,5951,595800
04/13/181,5891,5891,5891,58900
04/12/181,5991,5991,5891,5897480
04/11/181,6081,6081,6061,6068930
04/10/181,6131,6131,6131,61300
04/09/181,6161,6161,6131,6134,2660
04/06/181,6121,6121,5991,5999,1780
04/05/181,6371,6371,6361,6364840
04/04/181,5981,5991,5981,5994,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.25 - 1,753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23