JPSRUBS ETF07/25/2017
LAST:

 1,588
CHANGE:
 14.50
OPEN:
1,587
HIGH:
1,588
ASK:
1,217
VOLUME:
192
CHANGE(%):
0.90
PREV:
1,602
LOW:
1,587
BID:
1,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,5871,5881,5871,5881920
07/24/171,6021,6021,6021,60200
07/21/171,6051,6051,6021,60217,2630
07/20/171,6031,6031,6031,6035980
07/19/171,5931,5931,5931,593500
07/18/171,5761,5761,5761,57612,8880
07/17/171,5671,5671,5671,56700
07/14/171,5671,5671,5671,56700
07/13/171,5671,5671,5671,56700
07/12/171,5941,5941,5671,567560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,408.50 - 1,634.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35