JNKESSGA SPDR ETFS Europe I Plc06/19/2018
LAST:

 57.44
CHANGE:
 0.01
OPEN:
57.36
HIGH:
57.44
ASK:
0.00
VOLUME:
136,381
CHANGE(%):
0.02
PREV:
57.45
LOW:
57.36
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1857.3657.4457.3657.44136,3810
06/18/1857.5757.5757.4557.452310
06/15/1857.5657.5657.5657.564,2510
06/14/1857.5257.6157.5257.61260
06/13/1857.4957.4957.4957.49170
06/12/1857.3557.3557.3557.35100
06/11/1857.4357.4357.4357.4370
06/08/1857.2857.2857.2857.2840
06/07/1857.3557.4157.3557.411,1510
06/06/1857.4157.4357.3757.4215,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:56.44 - 59.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83