JNKESSGA SPDR ETFS Europe I Plc09/20/2017
LAST:

 58.41
CHANGE:
 0.03
OPEN:
58.45
HIGH:
58.45
ASK:
0.00
VOLUME:
5,289
CHANGE(%):
0.05
PREV:
58.38
LOW:
58.41
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1758.4558.4558.4158.415,2890
09/19/1758.4158.4158.3858.381000
09/18/1758.3358.3658.2958.361,4280
09/15/1758.3858.3858.3458.34350
09/14/1758.3058.3258.2758.323,0240
09/13/1758.2658.3058.2658.303,2620
09/12/1758.3358.3358.2958.294450
09/11/1758.2458.3158.2458.291,0420
09/08/1758.2358.2358.2358.2380
09/07/1758.2958.2958.2958.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.38 - 59.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10