JNKESSGA SPDR ETFS Europe I Plc12/14/2017
LAST:

 58.48
CHANGE:
 0.03
OPEN:
58.49
HIGH:
58.49
ASK:
0.00
VOLUME:
216
CHANGE(%):
0.04
PREV:
58.46
LOW:
58.48
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1758.4958.4958.4858.482160
12/13/1758.4658.5058.4558.466,3710
12/12/1758.5058.5058.3958.4046,5500
12/11/1758.5758.5758.5558.553000
12/08/1758.5858.5858.5858.5811,5330
12/07/1758.5258.6058.4958.5517,2750
12/06/1758.6858.6858.5058.511,9500
12/05/1758.5958.7358.5858.731,0570
12/04/1758.7358.7358.5658.6424,3420
12/01/1758.6958.6958.6358.638500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.98 - 59.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23