JNKESSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 58.27
CHANGE:
 0.00
OPEN:
58.33
HIGH:
58.33
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
58.27
LOW:
58.27
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.3358.3358.2758.2712,0000
01/19/1758.2758.2758.2758.2700
01/18/1758.2758.2758.2758.2700
01/17/1758.2158.2758.2158.2723,0050
01/16/1758.1558.1558.1558.1500
01/13/1758.1758.1758.1058.155190
01/12/1758.0958.1057.9858.0812,8360
01/11/1758.1358.1658.0158.019,3800
01/10/1758.2658.2658.1158.125,6340
01/09/1758.2458.2458.2358.233,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:52.39 - 58.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71