JNKESSGA SPDR ETFS Europe I Plc05/24/2017
LAST:

 58.50
CHANGE:
 0.06
OPEN:
58.49
HIGH:
58.52
ASK:
0.00
VOLUME:
675
CHANGE(%):
0.10
PREV:
58.44
LOW:
58.49
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1758.4958.5258.4958.506750
05/23/1758.5058.5058.4458.443320
05/22/1758.4458.4458.3958.445,1510
05/19/1758.5258.5258.3058.346,8340
05/18/1758.5058.8158.1958.213,8550
05/17/1758.3958.5558.3958.464820
05/16/1758.4858.4858.3858.443,9290
05/15/1758.4358.4358.4358.4300
05/12/1758.5058.5058.3658.432,0020
05/11/1758.4758.4958.2558.2533,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 58.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07