JNKESSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 59.00
CHANGE:
 0.05
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
1,454
CHANGE(%):
0.08
PREV:
58.95
LOW:
59.00
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.0059.0059.0059.001,4540
07/20/1758.9558.9558.9558.951000
07/18/1758.8558.8958.8558.8920,4530
07/14/1758.8858.8858.8658.8620
07/13/1758.8858.8858.8558.85300
07/12/1758.7058.7658.6358.743,6740
07/11/1758.5158.5258.3858.527400
07/07/1758.5558.5558.4458.481,0750
07/06/1758.6758.6758.6358.636,0000
07/05/1758.8058.8058.7958.79288,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:56.38 - 59.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13