JNKESSGA SPDR ETFS Europe I Plc03/23/2017
LAST:

 57.52
CHANGE:
 0.04
OPEN:
57.54
HIGH:
57.56
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.07
PREV:
57.48
LOW:
57.52
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1757.5457.5657.5257.52120
03/22/1757.4857.4857.4857.4800
03/21/1757.5857.5957.4857.489550
03/20/1757.5557.5957.5557.591800
03/17/1757.5957.5957.5957.5900
03/16/1757.5057.5957.4857.5911,2950
03/15/1757.3557.3557.3557.3500
03/14/1757.5157.5157.3557.3530
03/13/1757.4957.4957.4257.421,0380
03/10/1757.5657.5657.4657.46500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 58.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13